Cap Mercado ¥393.33T
3.5%
Volumen 24h ¥15.57T
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-04 2024 | ¥6,209,557,442,829 | ¥4,528,668,567,267 | ¥6,209,557,442,829 | ¥5,327,635,473,196 | ¥6,153,900 | - |
May-03 2024 | ¥5,317,865,350,071 | ¥5,199,394,537,417 | ¥8,049,492,874,929 | ¥8,049,492,874,929 | ¥5,781,866 | - |
May-02 2024 | ¥8,213,087,516,044 | ¥7,429,364,792,762 | ¥12,602,688,439,827 | ¥10,744,949,482,532 | ¥3,946,596 | - |
May-01 2024 | ¥9,763,483,678,220 | ¥8,263,284,537,371 | ¥13,666,769,168,818 | ¥13,666,769,168,818 | ¥1,862,027 | - |
Apr-30 2024 | ¥13,611,581,962,781 | ¥8,448,036,657,129 | ¥13,611,581,962,781 | ¥11,786,179,551,535 | ¥553,723 | - |
Apr-29 2024 | ¥11,937,176,368,299 | ¥11,937,176,368,299 | ¥29,043,881,858,032 | ¥29,027,212,507,885 | ¥6,889,274 | - |
Apr-28 2024 | ¥29,021,480,888,327 | ¥23,363,188,992,831 | ¥44,651,347,585,807 | ¥44,637,366,101,860 | ¥7,975,973 | - |
Apr-27 2024 | ¥44,563,338,009,907 | ¥31,768,786,100,855 | ¥45,615,962,173,746 | ¥43,523,519,550,332 | ¥6,174,697 | - |
Apr-26 2024 | ¥43,134,394,504,986 | ¥42,700,228,165,322 | ¥99,188,793,604,115 | ¥90,693,020,208,257 | ¥4,679,188 | - |
Apr-25 2024 | ¥91,186,114,963,799 | ¥91,186,114,963,799 | ¥187,821,789,419,085 | ¥119,348,185,866,204 | ¥6,000,067 | - |
Apr-24 2024 | ¥124,112,072,848,044 | ¥110,266,299,714,475 | ¥164,122,779,697,141 | ¥158,628,484,321,263 | ¥6,349,283 | - |
Apr-23 2024 | ¥166,912,795,586,523 | ¥94,444,844,351,442 | ¥209,525,895,567,652 | ¥152,054,567,208,829 | ¥4,943,916 | - |
Apr-22 2024 | ¥151,781,195,022,539 | ¥116,780,422,275,847 | ¥230,296,605,014,160 | ¥137,412,954,769,127 | ¥4,244,794 | - |
Apr-21 2024 | ¥163,506,157,172,153 | ¥138,973,893,034,614 | ¥238,817,130,250,954 | ¥238,817,130,250,954 | ¥8,606,944 | - |
Apr-20 2024 | ¥228,233,484,718,614 | ¥222,359,744,392,646 | ¥443,434,745,102,129 | ¥443,434,745,102,129 | ¥2,831,999 | - |
Análisis de precios históricos y de mercado de Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 948 días, desde el día 30-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.055 JPY.