Cap Mercado €2.36T
3.41%
Volumen 24h €92.83B
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €37,660,212,288 | €27,465,825,254 | €37,660,212,288 | €32,311,462,574 | €37,323 | - |
May-03 2024 | €32,252,207,963 | €31,533,696,862 | €48,819,197,387 | €48,819,197,387 | €35,066 | - |
May-02 2024 | €49,811,379,031 | €45,058,195,828 | €76,433,775,905 | €65,166,814,587 | €23,936 | - |
May-01 2024 | €59,214,343,596 | €50,115,817,873 | €82,887,296,387 | €82,887,296,387 | €11,293 | - |
Apr-30 2024 | €82,552,592,680 | €51,236,317,058 | €82,552,592,680 | €71,481,748,590 | €3,358 | - |
Apr-29 2024 | €72,397,525,958 | €72,397,525,958 | €176,147,618,656 | €176,046,521,071 | €41,783 | - |
Apr-28 2024 | €176,011,759,494 | €141,694,905,847 | €270,805,004,148 | €270,720,208,145 | €48,373 | - |
Apr-27 2024 | €270,271,236,751 | €192,673,832,190 | €276,655,274,557 | €263,964,863,988 | €37,449 | - |
Apr-26 2024 | €261,604,867,813 | €258,971,701,654 | €601,567,995,498 | €550,042,160,912 | €28,379 | - |
Apr-25 2024 | €553,032,720,762 | €553,032,720,762 | €1,139,116,358,473 | €723,832,262,991 | €36,390 | - |
Apr-24 2024 | €752,724,659,383 | €668,751,725,673 | €995,384,740,659 | €962,062,506,001 | €38,508 | - |
Apr-23 2024 | €1,012,305,848,427 | €572,796,519,013 | €1,270,749,128,219 | €922,192,496,535 | €29,984 | - |
Apr-22 2024 | €920,534,527,402 | €708,259,088,443 | €1,396,720,960,245 | €833,392,894,018 | €25,744 | - |
Apr-21 2024 | €991,644,999,879 | €842,859,795,160 | €1,448,396,911,742 | €1,448,396,911,742 | €52,200 | - |
Apr-20 2024 | €1,384,208,386,037 | €1,348,584,863,806 | €2,689,377,913,093 | €2,689,377,913,093 | €17,176 | - |
Análisis de precios históricos y de mercado de Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 948 días, desde el día 30-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.