Cap Mercado AR$2,234.96T
3.64%
Volumen 24h AR$91.01T
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-04 2024 | AR$35,630,956,667,005 | AR$25,985,876,604,758 | AR$35,630,956,667,005 | AR$30,570,415,111,026 | AR$35,311,592 | - |
May-03 2024 | AR$30,514,353,332,567 | AR$29,834,557,963,758 | AR$46,188,659,088,606 | AR$46,188,659,088,606 | AR$33,176,825 | - |
May-02 2024 | AR$47,127,378,735,248 | AR$42,630,312,615,911 | AR$72,315,273,644,142 | AR$61,655,413,115,366 | AR$22,645,894 | - |
May-01 2024 | AR$56,023,680,763,174 | AR$47,415,413,415,363 | AR$78,421,057,300,054 | AR$78,421,057,300,054 | AR$10,684,466 | - |
Apr-30 2024 | AR$78,104,388,525,349 | AR$48,475,536,432,798 | AR$78,104,388,525,349 | AR$67,630,077,785,210 | AR$3,177,309 | - |
Apr-29 2024 | AR$68,496,510,068,752 | AR$68,496,510,068,752 | AR$166,656,207,862,306 | AR$166,560,557,745,818 | AR$39,531,228 | - |
Apr-28 2024 | AR$166,527,669,236,456 | AR$134,059,920,094,286 | AR$256,213,143,303,861 | AR$256,132,916,387,006 | AR$45,766,797 | - |
Apr-27 2024 | AR$255,708,137,043,099 | AR$182,291,934,867,276 | AR$261,748,181,976,044 | AR$249,741,572,305,473 | AR$35,430,926 | - |
Apr-26 2024 | AR$247,508,740,456,115 | AR$245,017,457,916,697 | AR$569,153,541,021,148 | AR$520,404,087,214,247 | AR$26,849,567 | - |
Apr-25 2024 | AR$523,233,505,901,360 | AR$523,233,505,901,360 | AR$0.000000001077737037063479 | AR$684,829,809,215,279 | AR$34,428,884 | - |
Apr-24 2024 | AR$712,165,388,631,240 | AR$632,717,191,704,898 | AR$941,750,149,716,364 | AR$910,223,426,233,087 | AR$36,432,712 | - |
Apr-23 2024 | AR$957,759,492,760,550 | AR$541,932,365,952,114 | AR$0.000000001202277001915347 | AR$872,501,743,500,916 | AR$28,368,598 | - |
Apr-22 2024 | AR$870,933,111,176,738 | AR$670,095,768,333,706 | AR$0.00000000132146105891865 | AR$788,486,954,495,860 | AR$24,356,980 | - |
Apr-21 2024 | AR$938,211,918,422,105 | AR$797,443,747,988,712 | AR$0.000000001370352540845898 | AR$0.000000001370352540845898 | AR$49,387,360 | - |
Apr-20 2024 | AR$0.000000001309622703202284 | AR$0.00000000127591869306071 | AR$0.000000002544465420095753 | AR$0.000000002544465420095753 | AR$16,250,248 | - |
Análisis de precios históricos y de mercado de Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 948 días, desde el día 30-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.