Cap Mercado Bs.93.16T
3.08%
Volumen 24h Bs.3.71T
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.1,479,365,646,768 | Bs.1,078,910,496,552 | Bs.1,479,365,646,768 | Bs.1,269,256,459,919 | Bs.1,466,106 | - |
May-03 2024 | Bs.1,266,928,824,713 | Bs.1,238,704,325,303 | Bs.1,917,712,066,071 | Bs.1,917,712,066,071 | Bs.1,377,472 | - |
May-02 2024 | Bs.1,956,686,871,327 | Bs.1,769,972,683,707 | Bs.3,002,465,877,231 | Bs.2,559,877,944,132 | Bs.940,237 | - |
May-01 2024 | Bs.2,326,053,423,182 | Bs.1,968,645,815,198 | Bs.3,255,972,586,904 | Bs.3,255,972,586,904 | Bs.443,610 | - |
Apr-30 2024 | Bs.3,242,824,780,880 | Bs.2,012,661,180,488 | Bs.3,242,824,780,880 | Bs.2,807,940,710,061 | Bs.131,919 | - |
Apr-29 2024 | Bs.2,843,914,208,261 | Bs.2,843,914,208,261 | Bs.6,919,417,601,843 | Bs.6,915,446,294,035 | Bs.1,641,301 | - |
Apr-28 2024 | Bs.6,914,080,792,362 | Bs.5,566,048,710,100 | Bs.10,637,741,949,974 | Bs.10,634,410,999,703 | Bs.1,900,197 | - |
Apr-27 2024 | Bs.10,616,774,538,951 | Bs.7,568,599,087,751 | Bs.10,867,551,835,284 | Bs.10,369,048,075,007 | Bs.1,471,061 | - |
Apr-26 2024 | Bs.10,276,342,881,491 | Bs.10,172,907,045,074 | Bs.23,630,749,075,649 | Bs.21,606,715,089,285 | Bs.1,114,770 | - |
Apr-25 2024 | Bs.21,724,190,037,970 | Bs.21,724,190,037,970 | Bs.44,746,683,727,360 | Bs.28,433,524,900,954 | Bs.1,429,457 | - |
Apr-24 2024 | Bs.29,568,473,858,413 | Bs.26,269,855,347,297 | Bs.39,100,629,049,895 | Bs.37,791,667,516,468 | Bs.1,512,654 | - |
Apr-23 2024 | Bs.39,765,322,741,626 | Bs.22,500,550,084,975 | Bs.49,917,472,358,535 | Bs.36,225,496,782,019 | Bs.1,177,839 | - |
Apr-22 2024 | Bs.36,160,368,562,351 | Bs.27,821,780,621,338 | Bs.54,865,888,456,956 | Bs.32,737,277,427,256 | Bs.1,011,280 | - |
Apr-21 2024 | Bs.38,953,724,831,859 | Bs.33,109,155,530,961 | Bs.56,895,819,324,621 | Bs.56,895,819,324,621 | Bs.2,050,519 | - |
Apr-20 2024 | Bs.54,374,370,451,288 | Bs.52,975,009,911,302 | Bs.105,643,942,346,508 | Bs.105,643,942,346,508 | Bs.674,696 | - |
Análisis de precios históricos y de mercado de Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 948 días, desde el día 30-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.