Cap Mercado AU$3.86T
3.64%
Volumen 24h AU$166.97B
-33.82%
BTC % 49.35%
-2.49%
ETH % 14.86%
-2.28%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-04 2024 | AU$61,461,453,472 | AU$44,824,217,346 | AU$61,461,453,472 | AU$52,732,295,782 | AU$60,911 | - |
May-03 2024 | AU$52,635,592,278 | AU$51,462,982,409 | AU$79,672,913,306 | AU$79,672,913,306 | AU$57,228 | - |
May-02 2024 | AU$81,292,153,407 | AU$73,534,960,059 | AU$124,739,895,928 | AU$106,352,218,941 | AU$39,063 | - |
May-01 2024 | AU$96,637,788,336 | AU$81,788,997,493 | AU$135,272,039,131 | AU$135,272,039,131 | AU$18,430 | - |
Apr-30 2024 | AU$134,725,802,796 | AU$83,617,651,776 | AU$134,725,802,796 | AU$116,658,189,057 | AU$5,481 | - |
Apr-29 2024 | AU$118,152,737,407 | AU$118,152,737,407 | AU$287,472,852,924 | AU$287,307,861,699 | AU$68,189 | - |
Apr-28 2024 | AU$287,251,130,817 | AU$231,246,037,496 | AU$441,953,673,416 | AU$441,815,286,367 | AU$78,945 | - |
Apr-27 2024 | AU$441,082,565,208 | AU$314,443,627,714 | AU$451,501,312,706 | AU$430,790,567,032 | AU$61,116 | - |
Apr-26 2024 | AU$426,939,054,088 | AU$422,641,727,824 | AU$981,758,761,273 | AU$897,668,616,993 | AU$46,314 | - |
Apr-25 2024 | AU$902,549,209,636 | AU$902,549,209,636 | AU$1,859,037,504,340 | AU$1,181,294,003,674 | AU$59,388 | - |
Apr-24 2024 | AU$1,228,446,384,626 | AU$1,091,402,585,759 | AU$1,624,467,553,616 | AU$1,570,085,678,141 | AU$62,844 | - |
Apr-23 2024 | AU$1,652,082,795,661 | AU$934,803,721,569 | AU$2,073,862,139,187 | AU$1,505,017,836,437 | AU$48,934 | - |
Apr-22 2024 | AU$1,502,312,031,384 | AU$1,155,878,588,181 | AU$2,279,448,125,628 | AU$1,360,096,915,741 | AU$42,014 | - |
Apr-21 2024 | AU$1,618,364,297,953 | AU$1,375,546,895,142 | AU$2,363,783,260,656 | AU$2,363,783,260,656 | AU$85,190 | - |
Apr-20 2024 | AU$2,259,027,608,832 | AU$2,200,890,032,833 | AU$4,389,063,827,056 | AU$4,389,063,827,056 | AU$28,031 | - |
Análisis de precios históricos y de mercado de Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 948 días, desde el día 30-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.