Cap Mercado ₽234.98T
3.29%
Volumen 24h ₽9.30T
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-04 2024 | ₽3,716,483,927,051 | ₽2,710,454,665,433 | ₽3,716,483,927,051 | ₽3,188,644,567,285 | ₽3,683,173 | - |
May-03 2024 | ₽3,182,797,048,215 | ₽3,111,891,049,663 | ₽4,817,704,186,815 | ₽4,817,704,186,815 | ₽3,460,506 | - |
May-02 2024 | ₽4,915,617,260,307 | ₽4,446,551,158,389 | ₽7,542,838,512,322 | ₽6,430,962,659,814 | ₽2,362,078 | - |
May-01 2024 | ₽5,843,545,292,271 | ₽4,945,660,693,300 | ₽8,179,701,761,078 | ₽8,179,701,761,078 | ₽1,114,442 | - |
Apr-30 2024 | ₽8,146,671,651,267 | ₽5,056,236,735,134 | ₽8,146,671,651,267 | ₽7,054,149,553,798 | ₽331,409 | - |
Apr-29 2024 | ₽7,144,522,699,985 | ₽7,144,522,699,985 | ₽17,383,061,691,328 | ₽17,373,084,914,002 | ₽4,123,301 | - |
Apr-28 2024 | ₽17,369,654,480,810 | ₽13,983,108,647,587 | ₽26,724,290,281,823 | ₽26,715,922,220,033 | ₽4,773,702 | - |
Apr-27 2024 | ₽26,671,615,646,428 | ₽19,013,944,876,554 | ₽27,301,622,023,236 | ₽26,049,273,615,190 | ₽3,695,620 | - |
Apr-26 2024 | ₽25,816,378,277,647 | ₽25,556,525,262,697 | ₽59,365,512,046,108 | ₽54,280,704,382,393 | ₽2,800,542 | - |
Apr-25 2024 | ₽54,575,826,659,682 | ₽54,575,826,659,682 | ₽112,413,270,664,254 | ₽71,431,115,434,267 | ₽3,591,102 | - |
Apr-24 2024 | ₽74,282,350,737,475 | ₽65,995,513,264,392 | ₽98,229,169,860,042 | ₽94,940,777,628,724 | ₽3,800,111 | - |
Apr-23 2024 | ₽99,899,023,034,696 | ₽56,526,209,678,647 | ₽125,403,401,183,991 | ₽91,006,220,695,953 | ₽2,958,984 | - |
Apr-22 2024 | ₽90,842,604,633,810 | ₽69,894,282,544,018 | ₽137,834,884,187,750 | ₽82,243,065,221,628 | ₽2,540,553 | - |
Apr-21 2024 | ₽97,860,114,943,605 | ₽83,177,302,810,734 | ₽142,934,506,082,567 | ₽142,934,506,082,567 | ₽5,151,344 | - |
Apr-20 2024 | ₽136,600,085,494,193 | ₽133,084,591,561,797 | ₽265,400,250,829,656 | ₽265,400,250,829,656 | ₽1,694,981 | - |
Análisis de precios históricos y de mercado de Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 948 días, desde el día 30-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.60499 RUB.