Cap Mercado NZ$4.27T
3.51%
Volumen 24h NZ$170.00B
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$67,488,645,356 | NZ$49,219,885,585 | NZ$67,488,645,356 | NZ$57,903,466,446 | NZ$66,884 | - |
May-03 2024 | NZ$57,797,279,752 | NZ$56,509,678,384 | NZ$87,486,004,427 | NZ$87,486,004,427 | NZ$62,840 | - |
May-02 2024 | NZ$89,264,034,635 | NZ$80,746,135,346 | NZ$136,972,461,963 | NZ$116,781,605,077 | NZ$42,894 | - |
May-01 2024 | NZ$106,114,532,874 | NZ$89,809,601,530 | NZ$148,537,435,411 | NZ$148,537,435,411 | NZ$20,237 | - |
Apr-30 2024 | NZ$147,937,632,638 | NZ$91,817,582,035 | NZ$147,937,632,638 | NZ$128,098,225,869 | NZ$6,018 | - |
Apr-29 2024 | NZ$129,739,336,481 | NZ$129,739,336,481 | NZ$315,663,758,735 | NZ$315,482,587,714 | NZ$74,876 | - |
Apr-28 2024 | NZ$315,420,293,542 | NZ$253,923,084,027 | NZ$485,293,676,665 | NZ$485,141,718,748 | NZ$86,687 | - |
Apr-27 2024 | NZ$484,337,143,593 | NZ$345,279,411,342 | NZ$495,777,601,233 | NZ$473,035,864,895 | NZ$67,110 | - |
Apr-26 2024 | NZ$468,806,654,935 | NZ$464,087,913,158 | NZ$1,078,034,526,049 | NZ$985,698,116,729 | NZ$50,856 | - |
Apr-25 2024 | NZ$991,057,322,661 | NZ$991,057,322,661 | NZ$2,041,343,244,342 | NZ$1,297,137,109,043 | NZ$65,212 | - |
Apr-24 2024 | NZ$1,348,913,468,630 | NZ$1,198,430,526,601 | NZ$1,783,770,288,919 | NZ$1,724,055,477,434 | NZ$69,007 | - |
Apr-23 2024 | NZ$1,814,093,608,194 | NZ$1,026,474,859,898 | NZ$2,277,234,567,697 | NZ$1,652,606,784,884 | NZ$53,733 | - |
Apr-22 2024 | NZ$1,649,635,636,183 | NZ$1,269,229,341,396 | NZ$2,502,981,258,429 | NZ$1,493,474,254,348 | NZ$46,135 | - |
Apr-21 2024 | NZ$1,777,068,520,027 | NZ$1,510,439,329,556 | NZ$2,595,586,683,413 | NZ$2,595,586,683,413 | NZ$93,545 | - |
Apr-20 2024 | NZ$2,480,558,212,144 | NZ$2,416,719,398,923 | NZ$4,819,475,546,584 | NZ$4,819,475,546,584 | NZ$30,780 | - |
Análisis de precios históricos y de mercado de Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 948 días, desde el día 30-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.