Cap Mercado ₺82.15T
3.37%
Volumen 24h ₺3.40T
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-04 2024 | ₺1,312,614,149,410 | ₺957,297,600,371 | ₺1,312,614,149,410 | ₺1,126,188,101,069 | ₺1,300,849 | - |
May-03 2024 | ₺1,124,122,832,815 | ₺1,099,079,749,405 | ₺1,701,550,930,238 | ₺1,701,550,930,238 | ₺1,222,206 | - |
May-02 2024 | ₺1,736,132,563,900 | ₺1,570,464,471,566 | ₺2,664,033,197,057 | ₺2,271,332,998,418 | ₺834,255 | - |
May-01 2024 | ₺2,063,864,766,783 | ₺1,746,743,516,623 | ₺2,888,965,075,673 | ₺2,888,965,075,673 | ₺393,607 | - |
Apr-30 2024 | ₺2,877,299,267,251 | ₺1,785,797,547,246 | ₺2,877,299,267,251 | ₺2,491,434,565,068 | ₺117,049 | - |
Apr-29 2024 | ₺2,523,353,193,734 | ₺2,523,353,193,734 | ₺6,139,473,002,974 | ₺6,135,949,334,006 | ₺1,456,297 | - |
Apr-28 2024 | ₺6,134,737,749,284 | ₺4,938,653,475,661 | ₺9,438,674,361,418 | ₺9,435,718,870,012 | ₺1,686,010 | - |
Apr-27 2024 | ₺9,420,070,360,139 | ₺6,715,479,892,007 | ₺9,642,580,480,093 | ₺9,200,267,188,106 | ₺1,305,245 | - |
Apr-26 2024 | ₺9,118,011,561,177 | ₺9,026,234,830,566 | ₺20,967,132,544,702 | ₺19,171,244,114,285 | ₺989,115 | - |
Apr-25 2024 | ₺19,275,477,493,085 | ₺19,275,477,493,085 | ₺39,702,916,130,333 | ₺25,228,547,914,536 | ₺1,268,331 | - |
Apr-24 2024 | ₺26,235,567,418,926 | ₺23,308,763,392,716 | ₺34,693,274,819,426 | ₺33,531,857,130,997 | ₺1,342,150 | - |
Apr-23 2024 | ₺35,283,045,405,688 | ₺19,964,327,599,184 | ₺44,290,862,548,934 | ₺32,142,222,410,926 | ₺1,045,075 | - |
Apr-22 2024 | ₺32,084,435,329,788 | ₺24,685,758,375,656 | ₺48,681,501,876,101 | ₺29,047,189,015,150 | ₺897,290 | - |
Apr-21 2024 | ₺34,562,929,386,826 | ₺29,377,149,672,170 | ₺50,482,622,501,717 | ₺50,482,622,501,717 | ₺1,819,388 | - |
Apr-20 2024 | ₺48,245,386,916,733 | ₺47,003,759,838,988 | ₺93,735,942,717,394 | ₺93,735,942,717,394 | ₺598,645 | - |
Análisis de precios históricos y de mercado de Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 948 días, desde el día 30-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.