Cap Mercado ₹212.22T
3.64%
Volumen 24h ₹9.19T
-33.82%
BTC % 49.35%
-2.49%
ETH % 14.86%
-2.28%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹3,382,797,958,215 | ₹2,467,095,428,914 | ₹3,382,797,958,215 | ₹2,902,350,862,645 | ₹3,352,477 | - |
May-03 2024 | ₹2,897,028,365,372 | ₹2,832,488,689,744 | ₹4,385,144,724,512 | ₹4,385,144,724,512 | ₹3,149,803 | - |
May-02 2024 | ₹4,474,266,634,251 | ₹4,047,315,816,494 | ₹6,865,601,794,456 | ₹5,853,556,151,993 | ₹2,149,998 | - |
May-01 2024 | ₹5,318,880,283,471 | ₹4,501,612,605,814 | ₹7,445,284,026,329 | ₹7,445,284,026,329 | ₹1,014,382 | - |
Apr-30 2024 | ₹7,415,219,537,898 | ₹4,602,260,534,309 | ₹7,415,219,537,898 | ₹6,420,789,965,979 | ₹301,653 | - |
Apr-29 2024 | ₹6,503,048,923,747 | ₹6,503,048,923,747 | ₹15,822,316,671,125 | ₹15,813,235,662,670 | ₹3,753,089 | - |
Apr-28 2024 | ₹15,810,113,232,269 | ₹12,727,629,746,562 | ₹24,324,839,384,366 | ₹24,317,222,652,290 | ₹4,345,093 | - |
Apr-27 2024 | ₹24,276,894,161,795 | ₹17,306,770,369,125 | ₹24,850,335,168,660 | ₹23,710,429,354,223 | ₹3,363,807 | - |
Apr-26 2024 | ₹23,498,444,616,018 | ₹23,261,922,606,058 | ₹54,035,356,234,490 | ₹49,407,090,023,642 | ₹2,549,094 | - |
Apr-25 2024 | ₹49,675,714,631,371 | ₹49,675,714,631,371 | ₹102,320,201,013,499 | ₹65,017,644,684,337 | ₹3,268,673 | - |
Apr-24 2024 | ₹67,612,880,706,180 | ₹60,070,080,189,820 | ₹89,409,625,270,024 | ₹86,416,482,626,531 | ₹3,458,916 | - |
Apr-23 2024 | ₹90,929,550,021,648 | ₹51,450,981,745,072 | ₹114,144,007,563,359 | ₹82,835,191,433,051 | ₹2,693,311 | - |
Apr-22 2024 | ₹82,686,265,703,298 | ₹63,618,796,938,646 | ₹125,459,324,983,840 | ₹74,858,839,314,238 | ₹2,312,448 | - |
Apr-21 2024 | ₹89,073,706,094,185 | ₹75,709,196,014,535 | ₹130,101,075,324,233 | ₹130,101,075,324,233 | ₹4,688,829 | - |
Apr-20 2024 | ₹124,335,393,175,884 | ₹121,135,539,246,726 | ₹241,571,185,087,482 | ₹241,571,185,087,482 | ₹1,542,796 | - |
Análisis de precios históricos y de mercado de Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 948 días, desde el día 30-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.