Cap Mercado S$3.46T
3.73%
Volumen 24h S$137.99B
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-04 2024 | S$54,729,953,221 | S$39,914,892,667 | S$54,729,953,221 | S$46,956,847,233 | S$54,239 | - |
May-03 2024 | S$46,870,735,077 | S$45,826,554,055 | S$70,946,822,307 | S$70,946,822,307 | S$50,960 | - |
May-02 2024 | S$72,388,716,860 | S$65,481,121,854 | S$111,077,891,642 | S$94,704,105,399 | S$34,785 | - |
May-01 2024 | S$86,053,637,463 | S$72,831,144,627 | S$120,456,513,075 | S$120,456,513,075 | S$16,412 | - |
Apr-30 2024 | S$119,970,102,693 | S$74,459,517,496 | S$119,970,102,693 | S$103,881,325,112 | S$4,880 | - |
Apr-29 2024 | S$105,212,184,644 | S$105,212,184,644 | S$255,987,694,792 | S$255,840,774,055 | S$60,721 | - |
Apr-28 2024 | S$255,790,256,563 | S$205,919,061,457 | S$393,549,167,902 | S$393,425,937,548 | S$70,299 | - |
Apr-27 2024 | S$392,773,466,893 | S$280,004,524,191 | S$402,051,112,164 | S$383,608,688,859 | S$54,423 | - |
Apr-26 2024 | S$380,179,008,769 | S$376,352,342,589 | S$874,232,678,265 | S$799,352,417,503 | S$41,242 | - |
Apr-25 2024 | S$803,698,468,433 | S$803,698,468,433 | S$1,655,428,401,073 | S$1,051,914,035,696 | S$52,884 | - |
Apr-24 2024 | S$1,093,902,102,329 | S$971,867,879,617 | S$1,446,549,474,446 | S$1,398,123,715,980 | S$55,961 | - |
Apr-23 2024 | S$1,471,140,186,509 | S$832,420,339,290 | S$1,846,724,596,522 | S$1,340,182,360,358 | S$43,575 | - |
Apr-22 2024 | S$1,337,772,905,722 | S$1,029,282,216,524 | S$2,029,793,996,694 | S$1,211,133,749,198 | S$37,413 | - |
Apr-21 2024 | S$1,441,114,671,361 | S$1,224,891,586,055 | S$2,104,892,415,854 | S$2,104,892,415,854 | S$75,860 | - |
Apr-20 2024 | S$2,011,610,015,258 | S$1,959,839,895,368 | S$3,908,356,284,621 | S$3,908,356,284,621 | S$24,961 | - |
Análisis de precios históricos y de mercado de Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 948 días, desde el día 30-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.