Cap Mercado ₩3,443.30T
3.48%
Volumen 24h ₩149.14T
-33.47%
BTC % 49.36%
-2.53%
ETH % 14.83%
-2.36%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-04 2024 | ₩55,015,774,215,556 | ₩40,123,343,682,337 | ₩55,015,774,215,556 | ₩47,202,074,059,984 | ₩54,522,661 | - |
May-03 2024 | ₩47,115,512,192,599 | ₩46,065,878,053,592 | ₩71,317,334,066,732 | ₩71,317,334,066,732 | ₩51,226,487 | - |
May-02 2024 | ₩72,766,758,751,397 | ₩65,823,089,610,934 | ₩111,657,983,374,509 | ₩95,198,686,884,063 | ₩34,966,263 | - |
May-01 2024 | ₩86,503,042,856,702 | ₩73,211,497,046,681 | ₩121,085,583,597,598 | ₩121,085,583,597,598 | ₩16,497,288 | - |
Apr-30 2024 | ₩120,596,632,992,843 | ₩74,848,373,909,490 | ₩120,596,632,992,843 | ₩104,423,833,588,985 | ₩4,905,906 | - |
Apr-29 2024 | ₩105,761,643,385,390 | ₩105,761,643,385,390 | ₩257,324,561,590,117 | ₩257,176,873,576,528 | ₩61,037,965 | - |
Apr-28 2024 | ₩257,126,092,262,340 | ₩206,994,450,477,177 | ₩395,604,433,942,023 | ₩395,480,560,031,340 | ₩70,665,961 | - |
Apr-27 2024 | ₩394,824,681,922,475 | ₩281,466,816,165,000 | ₩404,150,778,647,529 | ₩385,612,041,871,424 | ₩54,706,918 | - |
Apr-26 2024 | ₩382,164,450,664,888 | ₩378,317,800,153,181 | ₩878,798,259,598,793 | ₩803,526,945,139,371 | ₩41,456,920 | - |
Apr-25 2024 | ₩807,895,692,829,932 | ₩807,895,692,829,932 | ₩0.000000001664073688757658 | ₩0.000000001057407537832393 | ₩53,159,720 | - |
Apr-24 2024 | ₩0.000000001099614882396693 | ₩976,943,349,752,153 | ₩0.000000001454103915549374 | ₩0.000000001405425259033861 | ₩56,253,719 | - |
Apr-23 2024 | ₩0.000000001478823049826057 | ₩836,767,560,409,991 | ₩0.00000000185636890696179 | ₩0.000000001347181311232545 | ₩43,802,371 | - |
Apr-22 2024 | ₩0.000000001344759273492142 | ₩0.00000000103465752654308 | ₩0.000000002040394366380892 | ₩0.000000001217458758288858 | ₩37,608,256 | - |
Apr-21 2024 | ₩0.000000001448640729819431 | ₩0.000000001231288443893523 | ₩0.000000002115884978544675 | ₩0.000000002115884978544675 | ₩76,256,269 | - |
Apr-20 2024 | ₩0.000000002022115421157449 | ₩0.00000000197007493766898 | ₩0.000000003928767233491342 | ₩0.000000003928767233491342 | ₩25,091,102 | - |
Análisis de precios históricos y de mercado de Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 948 días, desde el día 30-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.