Market Cap AR$2,094.94T -3.59%
Volume 24h AR$93.67T -17.2%
BTC % 50.53% -0.11%
ETH % 14.71% -0.61%
Coins 27.086 +6
Exchanges 885
Last update 2 Minutes ago
Baby Floki (BSC) BABYFLOKI

Baby Floki (BSC) (BABYFLOKI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.00000000000255526336671 AR$0.00000000000255526336671 AR$0.000000000007872675384803 AR$0.000000000002695479133929 AR$22,290,955 -
May-09 2024 AR$0.000000000002717621230461 AR$0.0000000000015054881533 AR$0.000000000002880257590524 AR$0.000000000002141115718989 AR$2,132,053 -
May-08 2024 AR$0.000000000002108993576503 AR$0.000000000001711077133643 AR$0.000000000003029425482713 AR$0.000000000001714191613689 AR$5,394,159 -
May-07 2024 AR$0.000000000002157710437166 AR$0.000000000002157710437166 AR$0.000000000008476564377125 AR$0.000000000008476564377125 AR$14,274,202 -
May-06 2024 AR$0.000000000009635647330559 AR$0.000000000008542324131905 AR$0.000000000016445930268995 AR$0.000000000013985330201401 AR$32,608,094 -
May-05 2024 AR$0.000000000017594400296023 AR$0.000000000017127391713455 AR$0.000000000042942695816654 AR$0.000000000040728057078109 AR$25,695,294 -
May-04 2024 AR$0.000000000035764545220653 AR$0.000000000026083303561418 AR$0.000000000035764545220653 AR$0.000000000030685030544378 AR$35,443,983 -
May-03 2024 AR$0.000000000030628758577572 AR$0.000000000029946414501442 AR$0.000000000046361830867862 AR$0.000000000046361830867862 AR$33,301,213 -
May-02 2024 AR$0.000000000047304069987783 AR$0.00000000004279014334561 AR$0.000000000072586400038617 AR$0.000000000061886573270275 AR$22,730,799 -
May-01 2024 AR$0.000000000056233726273689 AR$0.000000000047593184575369 AR$0.00000000007871507566499 AR$0.00000000007871507566499 AR$10,724,524 -
Apr-30 2024 AR$0.000000000078397219627086 AR$0.000000000048657282234909 AR$0.000000000078397219627086 AR$0.000000000067883638315704 AR$3,189,221 -
Apr-29 2024 AR$0.000000000068753319050773 AR$0.000000000068753319050773 AR$0.000000000167281039858062 AR$0.000000000167185031127551 AR$39,679,439 -
Apr-28 2024 AR$0.000000000167152019311693 AR$0.000000000134562541199721 AR$0.000000000257173744602324 AR$0.000000000257093216896526 AR$45,938,387 -
Apr-27 2024 AR$0.000000000256666844958328 AR$0.000000000182975388756779 AR$0.000000000262729535392321 AR$0.000000000250677910213604 AR$35,563,764 -
Apr-26 2024 AR$0.000000000248436706970233 AR$0.000000000245936084046434 AR$0.000000000571287426986089 AR$0.000000000522355200398595 AR$26,950,232 -

Historical and market price analysis of Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 954 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.