Market Cap RM11.27T 0.48%
Volume 24h RM374.08B
BTC % 50.52% 0.09%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Baby Floki (BSC) BABYFLOKI

Baby Floki (BSC) (BABYFLOKI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.00000000000001373671215 RM0.00000000000001373671215 RM0.000000000000042322320674 RM0.000000000000014490491059 RM119,833 -
May-09 2024 RM0.000000000000014609523645 RM0.000000000000008093278241 RM0.000000000000015483832294 RM0.000000000000011510316586 RM11,462 -
May-08 2024 RM0.000000000000011337632771 RM0.000000000000009198493727 RM0.000000000000016285736483 RM0.000000000000009215236704 RM28,998 -
May-07 2024 RM0.000000000000011599527299 RM0.000000000000011599527299 RM0.000000000000045568737214 RM0.000000000000045568737214 RM76,736 -
May-06 2024 RM0.000000000000051799793119 RM0.000000000000045922251781 RM0.000000000000088410851535 RM0.000000000000075183035066 RM175,296 -
May-05 2024 RM0.000000000000094584853941 RM0.000000000000092074285929 RM0.000000000000230853484253 RM0.000000000000218947918954 RM138,134 -
May-04 2024 RM0.00000000000019226482455 RM0.000000000000140219923166 RM0.00000000000019226482455 RM0.000000000000164958116412 RM190,542 -
May-03 2024 RM0.000000000000164655606768 RM0.000000000000160987427479 RM0.000000000000249234240856 RM0.000000000000249234240856 RM179,022 -
May-02 2024 RM0.000000000000254299576874 RM0.000000000000230033385076 RM0.000000000000390213586725 RM0.00000000000033269292475 RM122,197 -
May-01 2024 RM0.000000000000302304068152 RM0.000000000000255853813482 RM0.000000000000423160426585 RM0.000000000000423160426585 RM57,653 -
Apr-30 2024 RM0.000000000000421451680256 RM0.000000000000261574242711 RM0.000000000000421451680256 RM0.00000000000036493224589 RM17,145 -
Apr-29 2024 RM0.000000000000369607518927 RM0.000000000000369607518927 RM0.000000000000899277750646 RM0.000000000000898761622128 RM213,311 -
Apr-28 2024 RM0.000000000000898584155563 RM0.000000000000723388015007 RM0.000000000001382527432681 RM0.000000000001382094527828 RM246,958 -
Apr-27 2024 RM0.000000000001379802416314 RM0.000000000000983648213596 RM0.000000000001412394529687 RM0.00000000000134760680245 RM191,185 -
Apr-26 2024 RM0.000000000001335558430362 RM0.000000000001322115457028 RM0.000000000003071155420534 RM0.00000000000280810311827 RM144,880 -

Historical and market price analysis of Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 954 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.