Market Cap MX$39.82T -3.03%
Volume 24h MX$2.14T -0.07%
BTC % 50.51% -0.07%
ETH % 14.75% -0.61%
Coins 27.085 +33
Exchanges 885
Last update 1 minute ago
Baby Floki (BSC) BABYFLOKI

Baby Floki (BSC) (BABYFLOKI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.000000000000048640541161 MX$0.000000000000048640541161 MX$0.000000000000149859774181 MX$0.000000000000051309608814 MX$424,318 -
May-09 2024 MX$0.000000000000051731093179 MX$0.00000000000002865761684 MX$0.000000000000054826946495 MX$0.000000000000040757061921 MX$40,585 -
May-08 2024 MX$0.000000000000040145603073 MX$0.000000000000032571091823 MX$0.000000000000057666421711 MX$0.000000000000032630377295 MX$102,680 -
May-07 2024 MX$0.000000000000041072949544 MX$0.000000000000041072949544 MX$0.000000000000161355061817 MX$0.000000000000161355061817 MX$271,716 -
May-06 2024 MX$0.000000000000183418706153 MX$0.000000000000162606827135 MX$0.000000000000313055381537 MX$0.000000000000266216797135 MX$620,709 -
May-05 2024 MX$0.000000000000334917004237 MX$0.000000000000326027294284 MX$0.000000000000817432751035 MX$0.000000000000775276146701 MX$489,121 -
May-04 2024 MX$0.000000000000680793556 MX$0.000000000000496506942119 MX$0.000000000000680793556 MX$0.00000000000058410280157 MX$674,692 -
May-03 2024 MX$0.000000000000583031640392 MX$0.00000000000057004292637 MX$0.000000000000882517462601 MX$0.000000000000882517462601 MX$633,903 -
May-02 2024 MX$0.000000000000900453390965 MX$0.0000000000008145288489 MX$0.000000000001381713456572 MX$0.000000000001178037635468 MX$432,691 -
May-01 2024 MX$0.000000000001070433252843 MX$0.000000000000905956811936 MX$0.000000000001498375442556 MX$0.000000000001498375442556 MX$204,146 -
Apr-30 2024 MX$0.000000000001492324915672 MX$0.000000000000926212370202 MX$0.000000000001492324915672 MX$0.000000000001292194357234 MX$60,708 -
Apr-29 2024 MX$0.000000000001308749105423 MX$0.000000000001308749105423 MX$0.000000000003184266800369 MX$0.000000000003182439232741 MX$755,315 -
Apr-28 2024 MX$0.000000000003181810838577 MX$0.000000000002561456055504 MX$0.00000000000489541323726 MX$0.00000000000489388035762 MX$874,457 -
Apr-27 2024 MX$0.000000000004885764183734 MX$0.000000000003483015506104 MX$0.000000000005001170113098 MX$0.000000000004771762225751 MX$676,972 -
Apr-26 2024 MX$0.000000000004729099954601 MX$0.000000000004681499517855 MX$0.00000000001087470276825 MX$0.000000000009943256713616 MX$513,009 -

Historical and market price analysis of Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 954 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.