Market Cap CHF2.16T 0.23%
Volume 24h CHF67.21B
BTC % 50.48% -0.04%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 53 Seconds ago
Baby Floki (BSC) BABYFLOKI

Baby Floki (BSC) (BABYFLOKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.000000000000002383346957 CHF0.000000000000001746661089 CHF0.000000000000003347667778 CHF0.000000000000003347667778 CHF6,552 -
May-10 2024 CHF0.000000000000002627628099 CHF0.000000000000002627628099 CHF0.000000000000008095628548 CHF0.000000000000002771814759 CHF22,922 -
May-09 2024 CHF0.000000000000002794583917 CHF0.000000000000001548123385 CHF0.000000000000002961826118 CHF0.000000000000002201751843 CHF2,192 -
May-08 2024 CHF0.000000000000002168720005 CHF0.00000000000000175953462 CHF0.000000000000003115218426 CHF0.000000000000001762737301 CHF5,547 -
May-07 2024 CHF0.000000000000002218816521 CHF0.000000000000002218816521 CHF0.0000000000000087166196 CHF0.0000000000000087166196 CHF14,678 -
May-06 2024 CHF0.000000000000009908527635 CHF0.000000000000008784241662 CHF0.000000000000016911676918 CHF0.00000000000001438139297 CHF33,532 -
May-05 2024 CHF0.00000000000001809267147 CHF0.000000000000017612437264 CHF0.00000000000004415882749 CHF0.000000000000041881470464 CHF26,423 -
May-04 2024 CHF0.000000000000036777392583 CHF0.000000000000026821979394 CHF0.000000000000036777392583 CHF0.000000000000031554026699 CHF36,448 -
May-03 2024 CHF0.000000000000031496161117 CHF0.000000000000030794493144 CHF0.00000000000004767479201 CHF0.00000000000004767479201 CHF34,244 -
May-02 2024 CHF0.000000000000048643715221 CHF0.000000000000044001954752 CHF0.000000000000074642037638 CHF0.000000000000063639193139 CHF23,375 -
May-01 2024 CHF0.000000000000057826258235 CHF0.000000000000048941017497 CHF0.000000000000080944276577 CHF0.000000000000080944276577 CHF11,028 -
Apr-30 2024 CHF0.000000000000080617418896 CHF0.000000000000050035250267 CHF0.000000000000080617418896 CHF0.000000000000069806094302 CHF3,280 -
Apr-29 2024 CHF0.000000000000070700404285 CHF0.000000000000070700404285 CHF0.00000000000017201841759 CHF0.000000000000171919689904 CHF40,803 -
Apr-28 2024 CHF0.000000000000171885743198 CHF0.000000000000138373335219 CHF0.000000000000264456872278 CHF0.000000000000264374064038 CHF47,239 -
Apr-27 2024 CHF0.0000000000002639356173 CHF0.00000000000018815722845 CHF0.000000000000270170002355 CHF0.000000000000257777076687 CHF36,571 -

Historical and market price analysis of Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 955 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.