Market Cap CN¥17.16T -0.05%
Volume 24h CN¥523.87B
BTC % 50.57% 0.17%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 20 Seconds ago
Baby Floki (BSC) BABYFLOKI

Baby Floki (BSC) (BABYFLOKI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.000000000000019000257534 CN¥0.0000000000000139245402 CN¥0.000000000000026687910353 CN¥0.000000000000026687910353 CN¥52,236 -
May-10 2024 CN¥0.000000000000020947688899 CN¥0.000000000000020947688899 CN¥0.000000000000064539083101 CN¥0.000000000000022097157995 CN¥182,738 -
May-09 2024 CN¥0.000000000000022278675781 CN¥0.000000000000012341779672 CN¥0.000000000000023611945736 CN¥0.00000000000001755256486 CN¥17,478 -
May-08 2024 CN¥0.000000000000017289232064 CN¥0.000000000000014027169154 CN¥0.00000000000002483480309 CN¥0.000000000000014052701222 CN¥44,221 -
May-07 2024 CN¥0.000000000000017688606021 CN¥0.000000000000017688606021 CN¥0.000000000000069489679938 CN¥0.000000000000069489679938 CN¥117,018 -
May-06 2024 CN¥0.00000000000007899167861 CN¥0.000000000000070028769138 CN¥0.000000000000134821418187 CN¥0.00000000000011464976567 CN¥267,317 -
May-05 2024 CN¥0.000000000000144236413585 CN¥0.000000000000140407943053 CN¥0.000000000000352038167261 CN¥0.000000000000333882871049 CN¥210,646 -
May-04 2024 CN¥0.00000000000029319270048 CN¥0.00000000000021382724599 CN¥0.00000000000029319270048 CN¥0.000000000000251551555154 CN¥290,565 -
May-03 2024 CN¥0.000000000000251090245502 CN¥0.000000000000245496484946 CN¥0.000000000000380067754462 CN¥0.000000000000380067754462 CN¥272,999 -
May-02 2024 CN¥0.000000000000387792097953 CN¥0.000000000000350787563606 CN¥0.000000000000595053076006 CN¥0.000000000000507337404367 CN¥186,344 -
May-01 2024 CN¥0.000000000000460996161493 CN¥0.000000000000390162218589 CN¥0.000000000000645295094915 CN¥0.000000000000645295094915 CN¥87,918 -
Apr-30 2024 CN¥0.00000000000064268935592 CN¥0.000000000000398885541211 CN¥0.00000000000064268935592 CN¥0.000000000000556500498285 CN¥26,145 -
Apr-29 2024 CN¥0.000000000000563630018364 CN¥0.000000000000563630018364 CN¥0.000000000001371346385439 CN¥0.000000000001370559319399 CN¥325,286 -
Apr-28 2024 CN¥0.000000000001370288693186 CN¥0.000000000001103124745317 CN¥0.000000000002108274107989 CN¥0.000000000002107613953208 CN¥376,596 -
Apr-27 2024 CN¥0.000000000002104118616158 CN¥0.000000000001500006445493 CN¥0.000000000002153819697762 CN¥0.000000000002055022173299 CN¥291,547 -

Historical and market price analysis of Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 955 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.