Market Cap ₽224.50T -1.23%
Volume 24h ₽13.63T -25.1%
BTC % 50.43% -0.25%
ETH % 16.24% -0.43%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

RUB - ₽
₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
My Watchlist Current Prices All-Time Highs
# Coin Price ₽ 1h 24h 7d 30d Keys 24h ₽ Vol 24h ₽ Market
Cap ₽		 Price Graph 7d
26501
URANIUMX
URANIUMX
26501
URX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26502
Uranus
Uranus
26502
URAC
 - -97.85% -97.82% -98.11%
30d -23.94%
60d -97.89%
90d 1.62%
Open ₽0.043205
Low ₽0.043205
High ₽0.043205
- - -
26503
UrbanCasH
UrbanCasH
26503
URBC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26504
Urbit Data
Urbit Data
26504
URB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26505
UrDEX Finance
UrDEX Finance
26505
URD
 - - - -
30d -11.26%
60d -17.09%
90d -26.01%
Open ₽0.381233
Low ₽0.381233
High ₽0.381233
- - -
26506
URG University
URG University
26506
URG-U
 - 47136084.73% -3.02% -20.71%
30d -38.19%
60d -56.45%
90d -27.33%
Open ₽0.05354
Low ₽0.05354
High ₽0.05354
- - -
26507
UrGaming
UrGaming
26507
URG
 - 9.58% -65.79% -63.59%
30d -74.14%
60d -84.78%
90d -92.83%
Open -
Low -
High -
- - -
26508
Uris
Uris
26508
URIS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26509
Urubit
Urubit
26509
URUB
 - - - 0.01%
30d 10.56%
60d 12.56%
90d -13.17%
Open ₽0.079102
Low ₽0.079102
High ₽0.079102
- - -
26510
URUS
URUS
26510
URS
 - - - -9.43%
30d -52.09%
60d -58.31%
90d -76.92%
Open ₽0.00145012
Low ₽0.00145012
High ₽0.00145012
- - -
26511
US KUMA
US KUMA
26511
USK
 - - - 0.71%
30d 0.63%
60d 0.63%
90d 0.63%
Open ₽89.05
Low ₽89.05
High ₽89.05
- - -
26512
USACOIN
USACOIN
26512
USACOIN
 - - - -4.13%
30d -64.43%
60d -82.57%
90d -82.57%
Open ₽1.1463
Low ₽1.1463
High ₽1.1463
- - -
26513
USAT
USAT
26513
USAT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26514
USC
USC
26514
USCC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26515
USCoin
USCoin
26515
USCoin
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26516
USD Balance
USD Balance
26516
USDB
 - - - -
30d 0.16%
60d 0.3%
90d 0.02%
Open ₽88.44
Low ₽88.44
High ₽88.44
- - -
26517
USD Coin Bridged ZED20
USD Coin Bridged ZED20
26517
USDC.Z
 ₽88.54 0.02% 0.08% 0.11%
30d 0.13%
60d 0.05%
90d 0.06%
Open ₽88.49
Low ₽88.42
High ₽88.54
- - -
26518
USD Freedom
USD Freedom
26518
USDF
 ₽94.10 0.56% -1.53% 15.75%
30d 0.95%
60d 1.44%
90d 8.84%
Open ₽95.27
Low ₽92.87
High ₽96.49
- - -
26519
USD Open Dollar
USD Open Dollar
26519
USDO
 - - -0.67% -2.35%
30d -2.87%
60d -9.86%
90d 95.42%
Open ₽1.3287
Low ₽1.3167
High ₽1.3398
- - -
26520
USD Velero Stablecoin
USD Velero Stablecoin
26520
USDV
 - -0.33% 44.78% -99.85%
30d -99.88%
60d -99.88%
90d -99.73%
Open -
Low -
High -
- - -
26521
USDA
USDA
26521
USDA
 - 3042313643.99% 3042165770.03% 3039879246.12%
30d 507150999.83%
60d 440272990.59%
90d 439838462.15%
Open ₽35,004,104.10
Low ₽35,004,104.10
High ₽35,004,104.10
- - -
26522
USDC
USDC
26522
USDC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26523
USDC Savings Vault
USDC Savings Vault
26523
USV
 ₽88.50 - - -
30d -
60d -
90d -
Open ₽88.51
Low ₽88.48
High ₽88.55
- - -
26524
USDCASH
USDCASH
26524
USDCASH
 ₽88.34 0.3% 0.06% 0.21%
30d 0.08%
60d 0.14%
90d -0.63%
Open ₽88.19
Low ₽87.73
High ₽88.67
- - -
26525
USDCoin
USDCoin
26525
USC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26526
USDCT
USDCT
26526
USDCT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26527
USDe
USDe
26527
USDE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26528
USDe / Araw
USDe / Araw
26528
USDE
 ₽82.83 - -0.63% -11.41%
30d -4.68%
60d -5.86%
90d -6.17%
Open ₽83.36
Low ₽82.82
High ₽83.36
- - -
26529
USDEBT
USDEBT
26529
USDEBT
 ₽0.00000027 - - 11.18%
30d -26.91%
60d -41.67%
90d -88.9%
Open ₽0.0000002654
Low ₽0.0000002654
High ₽0.0000002654
- - -
26530
USDEX
USDEX
26530
USDEX
 - - - 0.17%
30d -12.07%
60d -29.59%
90d -33.39%
Open ₽0.052465
Low ₽0.052465
High ₽0.052465
- - -
26531
USDEX
USDEX
26531
USDEX
 - -5.41% -5.43% -5.42%
30d -5.41%
60d -5.46%
90d -5.46%
Open -
Low -
High ₽83.77
- - -
26532
USDFreeLiquidity
USDFreeLiquidity
26532
USDFL
 - 2.96% 2.97% 2.96%
30d -9.09%
60d -9.43%
90d 24.48%
Open -
Low -
High ₽59.27
- - -
26533
USDG
USDG
26533
USDG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26534
USDi
USDi
26534
USDI
 - - - -1.11%
30d 0.86%
60d 0.58%
90d 1.2%
Open ₽87.79
Low ₽87.79
High ₽87.79
- - -
26535
USDL
USDL
26535
USDL
 - -6.36% -4.09% 5.06%
30d 21%
60d 31.27%
90d 5.17%
Open -
Low -
High ₽88.02
- - -
26536
USDQ
USDQ
26536
USDQ
 - - - -
30d -
60d -
90d -
Open ₽87.55
Low ₽87.55
High ₽87.55
- - -
26537
USDSB
USDSB
26537
USDSB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26538
USDtez
USDtez
26538
USDTZ
 ₽88.51 -0.01% -0.04% -
30d 0.01%
60d -
90d 1.42%
Open ₽88.54
Low ₽88.50
High ₽88.55
- - -
26539
USDX [Lighthouse]
USDX [Lighthouse]
26539
USDX
 - - - -
30d -19.47%
60d -19.99%
90d 19.42%
Open ₽1.3963
Low ₽1.3963
High ₽1.3963
- - -
26540
Usechain Token
Usechain Token
26540
USE
 - -0.45% 14.19% 6.02%
30d 29.45%
60d 39.39%
90d 77.89%
Open ₽0.014002
Low ₽0.014002
High ₽0.015723
- - -
26541
Useless Eth Token Lite
Useless Eth Token Lite
26541
UETL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26542
Useless Ethereum Token
Useless Ethereum Token
26542
UET
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26543
Useless Token
Useless Token
26543
USELESS
 - - - -
30d -3.42%
60d -35.28%
90d -71.93%
Open ₽0.0000002654
Low ₽0.0000002654
High ₽0.0000002654
- - -
26544
Useless V3
Useless V3
26544
USE
 - - - -
30d -1.57%
60d -0.2%
90d 12.41%
Open ₽0.00263033
Low ₽0.00263033
High ₽0.00263033
- - -
26545
USHARE
USHARE
26545
USHARE
 - - - -4.81%
30d -40.19%
60d 24.07%
90d -19.53%
Open ₽66.23
Low ₽66.23
High ₽66.23
- - -
26546
Ushi
Ushi
26546
USHI
 ₽0.001700 - - 2.37%
30d -21.71%
60d -12.31%
90d -23.72%
Open ₽0.00170048
Low ₽0.00170048
High ₽0.00170048
- - -
26547
USOAMIC
USOAMIC
26547
USOAMIC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26548
USP
USP
26548
USP
 - - - 0.12%
30d -3.63%
60d -8.71%
90d -56.56%
Open ₽20.34
Low ₽20.34
High ₽20.34
- - -
26549
UtaCoin
UtaCoin
26549
UTA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26550
UTB.ai
UTB.ai
26550
UTBAI
 ₽15.34 0.01% -0.03% -0.02%
30d 0.01%
60d -
90d -0.02%
Open ₽15.35
Low ₽15.33
High ₽15.35
- - -
28.114 Coins Monitored - Page 531 of 563

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (RUB ₽)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽ )
  • Volume 24h: Volume 24 hs(RUB ₽ )
  • Capitalization: Market capitalization (RUB ₽)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.