Market Cap ₽223.98T
-0.35%
Volume 24h ₽14.43T
-23.99%
BTC % 50.34%
0.19%
ETH % 16.24%
-0.92%
Coins
28.113
+16
Exchanges
885
Last update
1 minute ago
| # | Coin | Price ₽ | 1h | 24h | 7d | 30d | Keys 24h ₽ | Vol 24h ₽ | Market Cap ₽ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26451 |
Universa Token
26451
UTNP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26452 |
Universal Basic Income
26452
UBI
|
₽0.027378 | - | - | -4.14% |
30d
-40.27%
60d
-53.34%
90d
-56.94%
|
Open ₽0.027378
Low ₽0.027378
High ₽0.027378
|
- - | - |
|
||
| 26453 |
Universal Basic Offset
26453
UBO
|
- | - | - | 0.12% |
30d
-22.77%
60d
-22.77%
90d
-22.77%
|
Open ₽35.79
Low ₽35.79
High ₽35.79
|
- - | - |
|
||
| 26454 |
Universal Dollar
26454
U8D
|
- | - | 0.04% | 0.01% |
30d
-
60d
-
90d
-
|
Open ₽10.86
Low ₽10.86
High ₽10.86
|
- - | - |
|
||
| 26455 |
Universal Euro
26455
UPEUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26456 |
Universal Floki Coin
26456
UFLOKI
|
- | 0.69% | -0.87% | -9.86% |
30d
-37.32%
60d
-56.05%
90d
-72.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26457 |
Universal Gold
26457
UPXAU
|
- | - | - | -1.01% |
30d
-8.41%
60d
-20.6%
90d
0.98%
|
Open ₽153,697.95
Low ₽153,697.95
High ₽153,697.95
|
- - | - |
|
||
| 26458 |
Universal Liquidity Union
26458
ULU
|
- | 0.01% | -0.04% | 0.05% |
30d
-
60d
-
90d
-
|
Open ₽401.10
Low ₽401.10
High ₽401.10
|
- - | - |
|
||
| 26459 |
Universal Molecule
26459
UMO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26460 |
Universal Pickle
26460
UPL
|
- | - | - | -0.65% |
30d
-14.3%
60d
-23.57%
90d
-23.57%
|
Open ₽0.00143538
Low ₽0.00143538
High ₽0.00143538
|
- - | - |
|
||
| 26461 |
Universal Protocol Token
26461
UPT
|
- | 3.76% | 5.17% | -3.76% |
30d
-23.94%
60d
-34.51%
90d
-49.19%
|
Open ₽0.216195
Low ₽0.216195
High ₽0.216195
|
- - | - |
|
||
| 26462 |
Universal Recognition Token
26462
URT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26463 |
Universal Reward Protocol
26463
URP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26464 |
Universal US Dollar
26464
UPUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26465 |
UniversalEnergyChain
26465
UENC
|
- | 1.93% | -1.41% | -18.76% |
30d
-45.22%
60d
-5.73%
90d
-25.83%
|
Open ₽12.83
Low ₽11.75
High ₽13.89
|
- - | - |
|
||
| 26466 |
UniversalRoyalCoin
26466
UNRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26467 |
Universe
26467
UNIV
|
- | -0.09% | -5.65% | -12.81% |
30d
-33.72%
60d
97.76%
90d
79.64%
|
Open ₽0.146204
Low ₽0.134184
High ₽0.147669
|
- - | - |
|
||
| 26468 |
Universe
26468
UNIV
|
- | - | - | 1.73% |
30d
78.01%
60d
20.14%
90d
86.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26469 |
Universe Coin
26469
UNIS
|
- | - | - | 0.04% |
30d
11.3%
60d
-32.71%
90d
-9.65%
|
Open ₽0.017281
Low ₽0.017281
High ₽0.017281
|
- - | - |
|
||
| 26470 |
Universe Crystal Gene
26470
UCG
|
- | - | - | - |
30d
-16.71%
60d
-17.95%
90d
-15.11%
|
Open ₽0.021504
Low ₽0.021504
High ₽0.021504
|
- - | - |
|
||
| 26471 |
Universe Finance
26471
UNT
|
- | - | - | -8.1% |
30d
13.04%
60d
-65.32%
90d
-88.95%
|
Open ₽0.134657
Low ₽0.134657
High ₽0.134657
|
- - | - |
|
||
| 26472 |
UniWhales
26472
UWL
|
- | - | - | 1.21% |
30d
1.49%
60d
1.78%
90d
37.81%
|
Open ₽32.22
Low ₽32.22
High ₽32.22
|
- - | - |
|
||
| 26473 |
UniWorld
26473
UNW
|
₽0.026573 | -0.02% | -0.05% | 0.03% |
30d
0.05%
60d
-62.78%
90d
-62.79%
|
Open ₽0.026577
Low ₽0.026572
High ₽0.026593
|
- - | - |
|
||
| 26474 |
UniWswap
26474
UNIW
|
- | - | - | -1.7% |
30d
-59.59%
60d
-84.22%
90d
-96.21%
|
Open ₽5.936
Low ₽5.936
High ₽5.936
|
- - | - |
|
||
| 26475 |
UNIX
26475
UNIX
|
₽3,045.83 | -0.01% | -16.33% | 73.61% |
30d
-88.04%
60d
-98.31%
90d
-98.31%
|
Open ₽3,778.46
Low ₽3,045.04
High ₽3,822.63
|
- - | - |
|
||
| 26476 |
Unkai
26476
UNKAI
|
- | - | - | 0.02% |
30d
-21.56%
60d
-49.44%
90d
-65.24%
|
Open ₽0.00170179
Low ₽0.00170179
High ₽0.00170179
|
- - | - |
|
||
| 26477 |
Unknown Fair Object
26477
UFOC
|
- | - | - | - |
30d
-
60d
-11.16%
90d
-68.88%
|
Open ₽21.90
Low ₽21.90
High ₽21.90
|
- - | - |
|
||
| 26478 |
Unlimited FiscusFYI
26478
UFFYI
|
- | - | - | 0.47% |
30d
23.07%
60d
33.13%
90d
15.45%
|
Open ₽0.304449
Low ₽0.304449
High ₽0.304449
|
- - | - |
|
||
| 26479 |
Unlimited Network
26479
UWU
|
- | - | - | - |
30d
-13.04%
60d
-35.83%
90d
-48.53%
|
Open ₽0.519037
Low ₽0.519037
High ₽0.519037
|
- - | - |
|
||
| 26480 |
Unlucky Slug
26480
SLUG
|
- | - | - | 0.07% |
30d
-9.94%
60d
-10.9%
90d
-88.47%
|
Open ₽0.0000043397
Low ₽0.0000043397
High ₽0.0000043397
|
- - | - |
|
||
| 26481 |
Unobtainium
26481
UNO
|
- | - | - | 0.01% |
30d
-47.79%
60d
-68.4%
90d
-74.86%
|
Open ₽0.161282
Low ₽0.161282
High ₽0.161282
|
- - | - |
|
||
| 26482 |
Unochain
26482
UNOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open ₽0.0000088566
Low ₽0.0000088566
High ₽0.0000088566
|
- - | - |
|
||
| 26483 |
UnoSwap
26483
UNOS
|
- | 0.02% | 1.62% | -2.42% |
30d
-12.58%
60d
-8.09%
90d
-8.31%
|
Open ₽69.86
Low ₽69.86
High ₽71.04
|
- - | - |
|
||
| 26484 |
Unreal Finance
26484
UGT
|
₽0.433060 | - | - | 17.83% |
30d
34.47%
60d
24.66%
90d
35.18%
|
Open ₽0.433059
Low ₽0.433059
High ₽0.433059
|
- - | - |
|
||
| 26485 |
UnSafeMoon
26485
UNSAFEMOON
|
- | -0.53% | 6.02% | -25.64% |
30d
-70.72%
60d
-
90d
-
|
Open ₽0.00003516
Low ₽0.00003462
High ₽0.00003826
|
- - | - |
|
||
| 26486 |
Unslashed Finance
26486
USF
|
- | - | - | -0.04% |
30d
-22.01%
60d
-51.59%
90d
-28.63%
|
Open ₽3.3385
Low ₽3.3385
High ₽3.3385
|
- - | - |
|
||
| 26487 |
Unstoppable:DeFi
26487
UND
|
₽2.46 | - | - | - |
30d
-22.33%
60d
-43.72%
90d
-54.44%
|
Open ₽2.4604
Low ₽2.4604
High ₽2.4604
|
- - | - |
|
||
| 26488 |
Unus Dao
26488
UDO
|
- | - | - | 1.43% |
30d
-99.81%
60d
-99.81%
90d
-99.81%
|
Open ₽0.037236
Low ₽0.037236
High ₽0.037236
|
- - | - |
|
||
| 26489 |
Unvaxxed Sperm
26489
NUBTC
|
- | - | - | -5.9% |
30d
7.73%
60d
6.31%
90d
31.54%
|
Open ₽0.00001753
Low ₽0.00001753
High ₽0.00001753
|
- - | - |
|
||
| 26490 |
UOS Network
26490
UOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open ₽0.097191
Low ₽0.097191
High ₽0.097191
|
- - | - |
|
||
| 26491 |
Up Spiral
26491
SPIRAL
|
- | - | - | - |
30d
-95.77%
60d
-90.85%
90d
-93.24%
|
Open ₽0.492304
Low ₽0.492304
High ₽0.492304
|
- - | - |
|
||
| 26492 |
Up Spiral v1 (Old)
26492
SPIRAL
|
- | - | - | -0.02% |
30d
-12.65%
60d
-12.65%
90d
-12.65%
|
Open ₽0.00002515
Low ₽0.00002515
High ₽0.00002515
|
- - | - |
|
||
| 26493 |
upBNB
26493
UPBNB
|
- | - | -0.61% | 2.74% |
30d
23.2%
60d
18.57%
90d
-7.3%
|
Open ₽1.8242
Low ₽1.8130
High ₽1.8242
|
- - | - |
|
||
| 26494 |
UPBO AI
26494
UPBO
|
- | - | - | - |
30d
-14.43%
60d
-14.43%
90d
-14.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26495 |
UpBots (New)
26495
UBXN
|
- | - | - | - |
30d
-99.6%
60d
-99.61%
90d
-99.55%
|
Open ₽0.00082738
Low ₽0.00082738
High ₽0.00082738
|
- - | - |
|
||
| 26496 |
UpCake
26496
UPC
|
- | -0.58% | -7.97% | -43.18% |
30d
213361212.97%
60d
213361212.97%
90d
213361212.97%
|
Open ₽5.318
Low ₽4.9184
High ₽5.318
|
- - | - |
|
||
| 26497 |
UPcoin
26497
XUP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26498 |
UPDOG
26498
UPDOG
|
- | -5.04% | -5.41% | -20.67% |
30d
11.57%
60d
-67.57%
90d
-80.19%
|
Open -
Low -
High -
|
₽0 - | ₽12.24M |
|
||
| 26499 |
UPFI Network
26499
UPS
|
- | - | - | - |
30d
64.66%
60d
65.99%
90d
50.61%
|
Open ₽0.020285
Low ₽0.020285
High ₽0.020285
|
- - | - |
|
||
| 26500 |
UpFinity
26500
UPF
|
- | 47136084.49% | 0.96% | 14.74% |
30d
61.15%
60d
61.15%
90d
61.15%
|
Open ₽0.00001594
Low ₽0.00001594
High ₽0.00001594
|
- - | - |
|
28.113 Coins Monitored - Page
530 of 563
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (RUB ₽)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽ )
- Volume 24h: Volume 24 hs(RUB ₽ )
- Capitalization: Market capitalization (RUB ₽)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.