Market Cap ₩3,609.55T 3.19%
Volume 24h ₩219.61T 12.39%
BTC % 50.6% 0.49%
ETH % 16.17% -1.23%
Coins 28.144 +10
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

KRW - ₩
₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
My Watchlist Current Prices All-Time Highs
# Coin Price ₩ 1h 24h 7d 30d Keys 24h ₩ Vol 24h ₩ Market
Cap ₩		 Price Graph 7d
27901
Z Versus Project
Z Versus Project
27901
ZVERSUS
 - - - -4.86%
30d -23.4%
60d -23.89%
90d -54.81%
Open ₩0.00565231
Low ₩0.00565231
High ₩0.00565231
- - -
27902
Z-Cubed
Z-Cubed
27902
Z3
 ₩6.31 - - -7.93%
30d -5.22%
60d -36.79%
90d -78.05%
Open ₩6.524
Low ₩6.313
High ₩6.524
- - -
27903
Z2 Coin
Z2 Coin
27903
Z2
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27904
Z502 Bad Gateway Token
Z502 Bad Gateway Token
27904
Z502
 - -0.08% -0.14% -0.51%
30d 0.75%
60d -0.3%
90d 2814.14%
Open ₩0.716737
Low ₩0.715699
High ₩0.717149
- - -
27905
Z7DAO
Z7DAO
27905
Z7
 - - - -0.44%
30d -19.63%
60d -6.09%
90d -39.45%
Open ₩25.22
Low ₩25.22
High ₩25.22
- - -
27906
ZABAKU INU
ZABAKU INU
27906
ZABAKU
 - 0.96% 2.39% 11.03%
30d 27.78%
60d -48.81%
90d -59.98%
Open -
Low -
High -
- - -
27907
ZABERcoin
ZABERcoin
27907
ZAB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27908
Zabu Finance
Zabu Finance
27908
ZABU
 - - - -3.34%
30d -12.09%
60d -10.79%
90d -26.91%
Open ₩0.00106875
Low ₩0.00106875
High ₩0.00106875
- - -
27909
ZAC Finance
ZAC Finance
27909
ZAC
 - 0.19% 6.78% -8.8%
30d -36.49%
60d -5.09%
90d 39.03%
Open ₩521.34
Low ₩521.34
High ₩559.93
- - -
27910
ZachXBT
ZachXBT
27910
ZACH
 - - - -0.04%
30d -15.63%
60d -44.85%
90d -32.82%
Open ₩0.2215
Low ₩0.2215
High ₩0.2215
- - -
27911
Zada
Zada
27911
ZADA
 - - - -8.24%
30d -14.24%
60d -23.37%
90d -27.91%
Open ₩0.00024738
Low ₩0.00024738
High ₩0.00024738
- - -
27912
Zaddex
Zaddex
27912
ZEX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27913
Zaddy Inu Token
Zaddy Inu Token
27913
ZADDY
 - - - -27.03%
30d -85.17%
60d -88.92%
90d -89.65%
Open -
Low -
High -
- - -
27914
Zafira
Zafira
27914
ZFAI
 - 5.51% -7.7% -15.26%
30d -
60d -
90d -
Open ₩5.451
Low ₩5.339
High ₩5.684
- - -
27915
Zagent
Zagent
27915
ZEG
 - - - 4.87%
30d -25.55%
60d -30.92%
90d -73.9%
Open ₩20.39
Low ₩20.39
High ₩20.39
- - -
27916
Zaif Token
Zaif Token
27916
ZAIF
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27917
Zaigar Finance
Zaigar Finance
27917
ZAIF
 - 0.83% 14.58% 25.09%
30d -
60d -
90d -
Open ₩23.84
Low ₩23.84
High ₩25.19
- - -
27918
ZAKUJIRA
ZAKUJIRA
27918
KUJIRA
 - - - -1.73%
30d -78.54%
60d -86.95%
90d -88.02%
Open ₩0.033313
Low ₩0.033313
High ₩0.033313
- - -
27919
ZakumiFi
ZakumiFi
27919
ZAFI
 ₩2.00 - - 1.77%
30d -21.75%
60d -33.5%
90d -38.41%
Open ₩1.9954
Low ₩1.9954
High ₩1.9954
- - -
27920
ZangAi
ZangAi
27920
ZANGAI
 - - - -0.23%
30d -50.63%
60d -92.87%
90d -88.17%
Open ₩0.00122441
Low ₩0.00122441
High ₩0.00122441
- - -
27921
ZAPP COIN
ZAPP COIN
27921
ZAPP
 - - - -1.14%
30d -63.09%
60d -91.72%
90d -91.72%
Open ₩0.0000055592
Low ₩0.0000055592
High ₩0.0000055592
- - -
27922
Zapperium Network
Zapperium Network
27922
ZAPP
 - - - -0.13%
30d -41.48%
60d -43.84%
90d 97.62%
Open ₩0.00038775
Low ₩0.00038775
High ₩0.00038775
- - -
27923
Zappy
Zappy
27923
ZAP
 - - - -
30d 1.41%
60d 2.33%
90d 93.53%
Open ₩12.27
Low ₩12.27
High ₩12.27
- - -
27924
Zasset zUSD
Zasset zUSD
27924
ZUSD
 - 0.03% -0.81% -2.41%
30d -5.06%
60d 1.03%
90d 7.76%
Open ₩1,383.37
Low ₩1,357.48
High ₩1,383.37
- - -
27925
ZAT Project / Zatcoin
ZAT Project / Zatcoin
27925
ZPRO
 ₩0.139030 - 0.07% 0.04%
30d 0.08%
60d 0.07%
90d 0.02%
Open ₩0.138898
Low ₩0.138898
High ₩0.139077
- - -
27926
ZATATSU
ZATATSU
27926
$TATSU
 - - - 0.14%
30d -48.43%
60d -87.26%
90d -95.51%
Open -
Low -
High -
- - -
27927
ZatGo
ZatGo
27927
ZAT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27928
ZAZA
ZAZA
27928
ZAZA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27929
ZB
ZB
27929
ZB
 - - - -
30d 72.16%
60d 63.99%
90d 19.75%
Open ₩213.39
Low ₩213.39
High ₩213.39
- - -
27930
ZBG Token
ZBG Token
27930
ZT
 - - - -
30d 2.32%
60d 12.81%
90d -14.32%
Open ₩12.36
Low ₩12.36
High ₩12.36
- - -
27931
ZCashDarkCoin
ZCashDarkCoin
27931
ZECD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27932
ZCC Coin
ZCC Coin
27932
ZCC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27933
Zcon Protocol
Zcon Protocol
27933
ZCON
 - - - -
30d -7.3%
60d 51.92%
90d 63.56%
Open ₩512.24
Low ₩512.24
High ₩512.24
- - -
27934
ZCore Token
ZCore Token
27934
ZCRT
 - -5.41% -5.43% -5.42%
30d -5.41%
60d -5.46%
90d -60.03%
Open -
Low -
High ₩78.89
- - -
27935
Zcrypt
Zcrypt
27935
ZXT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27936
Zealium
Zealium
27936
NZL
 - - - -
30d 0.58%
60d -17.52%
90d -9.16%
Open ₩0.511638
Low ₩0.511638
High ₩0.511638
- - -
27937
Zeb Token
Zeb Token
27937
ZEB
 - -1.4% 4.88% -19.67%
30d -
60d -
90d -
Open ₩0.00451546
Low ₩0.00451546
High ₩0.00496019
- - -
27938
Zebec Protocol
Zebec Protocol
27938
ZBC
 - -0.05% 0.14% 8.4%
30d -20.94%
60d 177.77%
90d 169.16%
Open ₩44.61
Low ₩44.35
High ₩44.76
- - -
27939
Zebi Token
Zebi Token
27939
ZEBI
 - - - 7.14%
30d -24.89%
60d -20.64%
90d -52.81%
Open ₩0.251526
Low ₩0.251526
High ₩0.251526
- - -
27940
ZedCoins
ZedCoins
27940
ZED
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27941
ZedDex
ZedDex
27941
ZED
 ₩354.27 0.11% 1.6% 4.19%
30d 5.7%
60d 0.73%
90d 8.93%
Open ₩348.73
Low ₩346.64
High ₩355.20
- - -
27942
ZEDXION
ZEDXION
27942
ZEDX
 ₩355.12 0.12% 1.67% 4.45%
30d 6.03%
60d 0.97%
90d 9.07%
Open ₩349.32
Low ₩347.18
High ₩356.13
- - -
27943
Zeeverse
Zeeverse
27943
VEE
 - - - -0.02%
30d 10.93%
60d -11.65%
90d 60.5%
Open ₩0.464022
Low ₩0.464022
High ₩0.464022
- - -
27944
Zeew
Zeew
27944
ZEEW
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27945
ZelaaNFT
ZelaaNFT
27945
NFTZ
 - - - -62.51%
30d 200.06%
60d 200.06%
90d -96.77%
Open ₩0.00417078
Low ₩0.00417078
High ₩0.00417078
- - -
27946
ZelaaPayAE
ZelaaPayAE
27946
ZPAE
 - - - -
30d 20.48%
60d 36.7%
90d 105.38%
Open ₩0.00237377
Low ₩0.00237377
High ₩0.00237377
- - -
27947
ZELDA 2.0
ZELDA 2.0
27947
ZLDA
 ₩14.18 - - 7.99%
30d -56.95%
60d -92%
90d -85.66%
Open ₩14.17
Low ₩14.17
High ₩14.17
- - -
27948
Zelda Inu
Zelda Inu
27948
ZLDA
 - - - -2.08%
30d -92.92%
60d -93.95%
90d -95.17%
Open ₩0.502776
Low ₩0.502776
High ₩0.502776
- - -
27949
ZeldaVerse
ZeldaVerse
27949
ZVRS
 - - - -2.3%
30d -5.83%
60d -93.23%
90d -96.67%
Open ₩0.211426
Low ₩0.211426
High ₩0.211426
- - -
27950
Zelerius
Zelerius
27950
ZLS
 - - - -
30d -
60d -
90d -
Open ₩0.130071
Low ₩0.130071
High ₩0.130071
- - -
28.144 Coins Monitored - Page 559 of 563

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (KRW ₩)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (KRW ₩ )
  • Volume 24h: Volume 24 hs(KRW ₩ )
  • Capitalization: Market capitalization (KRW ₩)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.