Market Cap ₩3,464.26T 1.8%
Volume 24h ₩268.33T 33.73%
BTC % 50.39% 0.09%
ETH % 16.42% 0.24%
Coins 28.094 +23
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

KRW - ₩
₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
My Watchlist Current Prices All-Time Highs
# Coin Price ₩ 1h 24h 7d 30d Keys 24h ₩ Vol 24h ₩ Market
Cap ₩		 Price Graph 7d
27551
Xpool
Xpool
27551
XPO
 - -1.01% -1.08% 5.61%
30d 13.16%
60d -20.8%
90d -61.85%
Open -
Low -
High ₩11.22
- - -
27552
Xpose
Xpose
27552
XPOSE
 - -0.17% 0.77% -11.21%
30d -81.34%
60d -93.82%
90d -
Open ₩0.00500604
Low ₩0.00499079
High ₩0.00507672
- - -
27553
Xpose Protocol
Xpose Protocol
27553
XP
 - 0.01% 1.78% -56.05%
30d -78.58%
60d -
90d -
Open ₩0.090085
Low ₩0.086259
High ₩0.09218
- - -
27554
XPro
XPro
27554
XPRO
 - - - -1.51%
30d -3.98%
60d -18.35%
90d -84.71%
Open ₩0.00653612
Low ₩0.00653612
High ₩0.00653612
- - -
27555
XPRO
XPRO
27555
XPRO
 - - - -
30d -40.02%
60d -88.95%
90d -88.95%
Open ₩0.031365
Low ₩0.031365
High ₩0.031365
- - -
27556
XPROJECT
XPROJECT
27556
XPRO
 - - - 6.52%
30d -31.11%
60d -68.71%
90d -77.91%
Open -
Low -
High -
- - -
27557
XPToken.io
XPToken.io
27557
XPTKN
 - - - -
30d -0.02%
60d 0.02%
90d 0.11%
Open ₩1,081.06
Low ₩1,081.06
High ₩1,081.06
- - -
27558
xPTP
xPTP
27558
XPTP
 ₩0.109698 - - -
30d -97.87%
60d -97.98%
90d -98.83%
Open ₩0.109697
Low ₩0.109697
High ₩0.109697
- - -
27559
XQuake
XQuake
27559
XQK
 - - - 0.04%
30d 299.75%
60d 299.9%
90d 299.95%
Open ₩0.00066386
Low ₩0.00066386
High ₩0.00066386
- - -
27560
XR Shiba Inu
XR Shiba Inu
27560
XRSHIB
 - - - -10.76%
30d -44.56%
60d -23.21%
90d -67.18%
Open -
Low -
High -
- - -
27561
XRE Global
XRE Global
27561
XRE
 - - - -0.03%
30d 253.53%
60d 171.63%
90d 18.18%
Open ₩0.00487991
Low ₩0.00487991
High ₩0.00487991
- - -
27562
xRealm.ai
xRealm.ai
27562
XRLM
 ₩17,349.93 - -0.01% -0.07%
30d -0.26%
60d -1%
90d 63.41%
Open ₩17,351.56
Low ₩17,348.38
High ₩17,377.33
- - -
27563
xRhodium - Bitcoin Rhodium
xRhodium - Bitcoin Rhodium
27563
XRC
 ₩44.17 -0.03% 1.36% 10.38%
30d -4.4%
60d -3.68%
90d 3.61%
Open ₩43.24
Low ₩43.24
High ₩44.94
- - -
27564
Xriba
Xriba
27564
XRA
 - - - 0.02%
30d -22.99%
60d -22.99%
90d -28.73%
Open ₩4.9048
Low ₩4.9048
High ₩4.9048
- - -
27565
Xrise
Xrise
27565
XRISE
 - - - -
30d -82.23%
60d -89.38%
90d -95.04%
Open ₩0.00011087
Low ₩0.00011087
High ₩0.00011087
- - -
27566
Xrius
Xrius
27566
XRS
 ₩0.00000277 - - 22.29%
30d -95.12%
60d -96.13%
90d -98.75%
Open ₩0.0000027718
Low ₩0.0000027718
High ₩0.0000027718
- - -
27567
XRP 2
XRP 2
27567
XRP 2
 - - - 0.22%
30d -82.98%
60d -96.65%
90d -96.65%
Open ₩0.00016908
Low ₩0.00016908
High ₩0.00016908
- - -
27568
XRP 2.0
XRP 2.0
27568
XRP 2.0
 - - 7.24% 30.28%
30d 18.46%
60d -13.83%
90d -11.59%
Open -
Low -
High -
₩3.33M - -
27569
XRP Apes
XRP Apes
27569
XRPAPE
 - 0.56% -14.45% -74.76%
30d -72.79%
60d -72.79%
90d -72.79%
Open -
Low -
High -
- - -
27570
Xrp Classic (Old)
Xrp Classic (Old)
27570
XRPC
 - - - 1.45%
30d -60.09%
60d -69.3%
90d -64.45%
Open ₩0.010548
Low ₩0.010548
High ₩0.010548
- - -
27571
XRP Reflector
XRP Reflector
27571
XRPR
 - - - -0.98%
30d 111.33%
60d 1403.07%
90d 1403.07%
Open ₩0.145096
Low ₩0.145096
High ₩0.145096
- - -
27572
XRP-BF2
XRP-BF2
27572
XRP-BF2
 - - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open ₩508.94
Low ₩508.94
High ₩508.94
- - -
27573
XRP2.0
XRP2.0
27573
XRP2
 ₩0.070345 - - -23.55%
30d -27.91%
60d -52.59%
90d -54.08%
Open ₩0.070345
Low ₩0.070345
High ₩0.070345
- - -
27574
Xrpalike Gene
Xrpalike Gene
27574
XAG
 - - - -0.02%
30d -26.1%
60d 10.95%
90d -44.61%
Open ₩0.76776
Low ₩0.76776
High ₩0.76776
- - -
27575
Xrpcashone
Xrpcashone
27575
XCE
 - - - -
30d 0.2%
60d -7.18%
90d 30.62%
Open ₩0.00442671
Low ₩0.00442671
High ₩0.00442671
- - -
27576
XRPDOWN
XRPDOWN
27576
XRPDOWN
 - - - 0.04%
30d -0.03%
60d 0.01%
90d 21.43%
Open ₩0.113269
Low ₩0.113269
High ₩0.113269
- - -
27577
XRPFarm
XRPFarm
27577
XF
 - - - -3.29%
30d -23.37%
60d -10.8%
90d -24.36%
Open ₩0.00075118
Low ₩0.00075118
High ₩0.00075118
- - -
27578
XrpMoonPepeinuHomerSimpsonDeveloper
XrpMoonPepeinuHomerSimpsonDeveloper
27578
DOGECOIN
 - - - 8.22%
30d -9.43%
60d 9.98%
90d -6.61%
Open -
Low -
High -
- - -
27579
XRPUP
XRPUP
27579
XRPUP
 - - - 0.04%
30d -0.03%
60d 0.01%
90d -20.29%
Open ₩118.50
Low ₩118.50
High ₩118.50
- - -
27580
XRT Token
XRT Token
27580
XRT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27581
XSale
XSale
27581
XS
 - - - -
30d 12.28%
60d 17.32%
90d 55.76%
Open ₩25.48
Low ₩25.48
High ₩25.48
- - -
27582
xscoin
xscoin
27582
XSCOIN
 - 0.25% 11.31% 9.68%
30d -19.1%
60d -36.88%
90d -93.83%
Open ₩41.19
Low ₩41.19
High ₩41.19
- - -
27583
xShare
xShare
27583
XSHARE
 - - - -0.02%
30d -47.41%
60d 65.45%
90d 41.02%
Open ₩0.00994555
Low ₩0.00994555
High ₩0.00994555
- - -
27584
XSHIB
XSHIB
27584
XSHIB
 - - 15.57% 38.64%
30d 13.56%
60d -7.37%
90d 38.77%
Open -
Low -
High -
- - -
27585
XShiba Inu
XShiba Inu
27585
XSHIBA
 - - - 0.01%
30d 8.19%
60d -1.12%
90d -78.57%
Open ₩0.00219533
Low ₩0.00219533
High ₩0.00219533
- - -
27586
xSigma
xSigma
27586
XSIGMA
 - - - 0.27%
30d 25.4%
60d 15.1%
90d -14.24%
Open ₩6.984
Low ₩6.984
High ₩6.984
- - -
27587
Xstable.Protocol
Xstable.Protocol
27587
XSTP
 - - - 0.13%
30d -51.69%
60d -100%
90d -100%
Open -
Low -
High -
- - -
27588
XStorage
XStorage
27588
XSTX
 - - - 0.03%
30d 0.21%
60d -7.31%
90d -7.26%
Open ₩0.051395
Low ₩0.051395
High ₩0.051395
- - -
27589
Xstudio
Xstudio
27589
TXS
 - - - -
30d 17.93%
60d -0.33%
90d -26.92%
Open ₩0.145477
Low ₩0.145477
High ₩0.145477
- - -
27590
xSuter
xSuter
27590
XSUTER
 - - - 21.47%
30d -19.44%
60d -29.17%
90d -29.53%
Open ₩118,736.34
Low ₩118,736.34
High ₩118,736.34
- - -
27591
XSwap
XSwap
27591
XSWAP
 - -0.04% 5.89% -9.32%
30d -36.48%
60d -13.8%
90d 15.57%
Open ₩0.071304
Low ₩0.071304
High ₩0.076581
- - -
27592
Xt3ch
Xt3ch
27592
XT3
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27593
Xtake
Xtake
27593
XTK
 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open ₩12,880.53
Low ₩12,880.53
High ₩12,880.53
- - -
27594
XTD Coin
XTD Coin
27594
XTD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27595
XtendCash
XtendCash
27595
XTNC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27596
XTime
XTime
27596
XTM
 - -0.04% 1.2% -6.8%
30d -75%
60d -90.87%
90d -48.75%
Open ₩0.00138594
Low ₩0.00138317
High ₩0.00138733
- - -
27597
Xtock
Xtock
27597
XTX
 - -0.12% -0.65% -1.06%
30d -2%
60d 261.98%
90d -38.35%
Open -
Low -
High ₩0.438043
- - -
27598
xToken
xToken
27598
XTKN
 - - - -
30d 6.65%
60d -17.32%
90d -28.22%
Open ₩3.6663
Low ₩3.6663
High ₩3.6663
- - -
27599
Xtra Fund
Xtra Fund
27599
XTRA
 - - - -0.1%
30d 0.68%
60d -6.96%
90d -75.73%
Open ₩0.354622
Low ₩0.354622
High ₩0.354622
- - -
27600
XTRA Token
XTRA Token
27600
XTRA
 ₩0.000388 - -0.02% 0.04%
30d 3.81%
60d 3.72%
90d 3.67%
Open ₩0.00038806
Low ₩0.00038806
High ₩0.00038806
- - -
28.094 Coins Monitored - Page 552 of 562

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (KRW ₩)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (KRW ₩ )
  • Volume 24h: Volume 24 hs(KRW ₩ )
  • Capitalization: Market capitalization (KRW ₩)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.