Market Cap ₩3,611.26T
3.24%
Volume 24h ₩221.16T
13%
BTC % 50.62%
0.53%
ETH % 16.18%
-1.17%
Coins
28.144
+10
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price ₩ | 1h | 24h | 7d | 30d | Keys 24h ₩ | Vol 24h ₩ | Market Cap ₩ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20451 |
Naffiti
20451
NAFF
|
- | - | - | - |
30d
-24.99%
60d
-26.72%
90d
-34.57%
|
Open ₩11.86
Low ₩11.86
High ₩11.86
|
- - | - |
|
||
| 20452 |
Nafstars
20452
NSTARS
|
- | - | -1.14% | -11.16% |
30d
-41.14%
60d
-45.89%
90d
11.14%
|
Open ₩19.40
Low ₩19.17
High ₩19.40
|
- - | - |
|
||
| 20453 |
NAFTY
20453
NAFTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open ₩0.059786
Low ₩0.059786
High ₩0.059786
|
- - | - |
|
||
| 20454 |
Naga Kingdom
20454
NAGA
|
- | - | - | -97.79% |
30d
-99.19%
60d
-99.22%
90d
-99.22%
|
Open ₩2.0840
Low ₩2.0840
High ₩2.0840
|
- - | - |
|
||
| 20455 |
Nagezeni
20455
NZE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20456 |
Nailong
20456
NAI
|
- | -0.25% | - | -47.68% |
30d
-79.04%
60d
-79.04%
90d
-79.04%
|
Open ₩0.00036273
Low ₩0.00036134
High ₩0.00036968
|
- - | - |
|
||
| 20457 |
NairaX
20457
NIRX
|
- | -0.11% | -21.13% | -23.96% |
30d
-42.76%
60d
-42.95%
90d
-68.1%
|
Open ₩1.0466
Low ₩1.0466
High ₩1.0466
|
- - | - |
|
||
| 20458 |
NakomotoDark
20458
NKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20459 |
NAM COIN
20459
NAM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open ₩0.00593027
Low ₩0.00593027
High ₩0.00593027
|
- - | - |
|
||
| 20460 |
Namahe
20460
NMH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20461 |
Name Change Token
20461
NCTK
|
- | 0.25% | -0.9% | 133.27% |
30d
158.96%
60d
2.18%
90d
89.29%
|
Open ₩8.929
Low ₩8.872
High ₩9.425
|
- - | - |
|
||
| 20462 |
Namek
20462
NMK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20463 |
Nami Corporation
20463
NAMI
|
- | 0.04% | -0.45% | -6.57% |
30d
-10.32%
60d
11.23%
90d
-8.41%
|
Open ₩10.75
Low ₩10.70
High ₩10.75
|
- - | - |
|
||
| 20464 |
Nami Inu
20464
NAMI
|
- | - | - | 1.9% |
30d
16.17%
60d
-41.94%
90d
-41.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20465 |
NamoCoin
20465
NAMO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20466 |
NANJCOIN
20466
NANJ
|
₩0.048697 | -0.01% | 2.36% | 11.69% |
30d
-2.83%
60d
-4.4%
90d
10.16%
|
Open ₩0.047574
Low ₩0.047123
High ₩0.049143
|
- - | - |
|
||
| 20467 |
Nano Doge Token
20467
NANODOGE
|
- | -0.4% | 4.7% | 26.73% |
30d
34.75%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20468 |
Nano Dogecoin
20468
NDC
|
- | 0.69% | -0.45% | 16.43% |
30d
27.98%
60d
-11.94%
90d
-43.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20469 |
Nano Healthcare Token
20469
NHCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20470 |
Nano Shiba Inu
20470
NANOSHIBA
|
- | 1.09% | -1.23% | 3.87% |
30d
-
60d
-
90d
-
|
Open ₩0.00001111
Low ₩0.00001111
High ₩0.00001111
|
- - | - |
|
||
| 20471 |
Nanomatic
20471
NANO
|
- | - | - | 0.23% |
30d
-81.7%
60d
-87.06%
90d
-99.2%
|
Open ₩2.5433
Low ₩2.5433
High ₩2.5433
|
- - | - |
|
||
| 20472 |
NanoToken
20472
NAN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20473 |
NanTrade
20473
NANTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open ₩70.13
Low ₩70.13
High ₩70.13
|
- - | - |
|
||
| 20474 |
Napoleon X
20474
NPX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open ₩250.27
Low ₩250.27
High ₩250.27
|
- - | - |
|
||
| 20475 |
NarakaToken
20475
NT
|
- | 1.54% | -4.15% | 14.63% |
30d
34.3%
60d
13.45%
90d
-66.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20476 |
Narrative
20476
NRVE
|
- | - | - | - |
30d
12.74%
60d
-17.15%
90d
-42.63%
|
Open ₩0.424215
Low ₩0.424215
High ₩0.424215
|
- - | - |
|
||
| 20477 |
Naruto
20477
NARUTO
|
- | - | - | 0.57% |
30d
-11.53%
60d
-20.49%
90d
-82.57%
|
Open ₩0.00038497
Low ₩0.00038497
High ₩0.00038497
|
- - | - |
|
||
| 20478 |
Naruto BSC
20478
NARUTO2
|
- | -1.48% | -6.46% | 5.61% |
30d
-51.25%
60d
-68.28%
90d
-93.65%
|
Open ₩17.12
Low ₩16.15
High ₩17.85
|
- - | - |
|
||
| 20479 |
Naruto Inu
20479
NARUTO
|
- | - | - | -1.68% |
30d
21.66%
60d
50.77%
90d
-20.48%
|
Open ₩0.00003891
Low ₩0.00003891
High ₩0.00003891
|
- - | - |
|
||
| 20480 |
Narwhale.finance
20480
NAWA
|
- | - | 0.05% | 0.03% |
30d
-
60d
-
90d
-
|
Open ₩12.76
Low ₩12.75
High ₩12.76
|
- - | - |
|
||
| 20481 |
Narwhalswap
20481
NAR
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open ₩0.00018762
Low ₩0.00018762
High ₩0.00018762
|
- - | - |
|
||
| 20482 |
Nas2Coin
20482
NAS2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20483 |
Nasa Doge
20483
NASADOGE
|
- | - | - | -1.02% |
30d
-0.85%
60d
-12.02%
90d
6.56%
|
Open ₩0.00011257
Low ₩0.00011257
High ₩0.00011257
|
- - | - |
|
||
| 20484 |
Nasdacoin
20484
NSD
|
- | - | - | -0.14% |
30d
-2.33%
60d
-2.9%
90d
83.56%
|
Open ₩2.7747
Low ₩2.7747
High ₩2.7747
|
- - | - |
|
||
| 20485 |
Natcoin
20485
NTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20486 |
Natiol
20486
NAI
|
- | - | - | - |
30d
-5.19%
60d
-54.67%
90d
-75.87%
|
Open ₩0.305764
Low ₩0.305764
High ₩0.305764
|
- - | - |
|
||
| 20487 |
Nation3
20487
NATION
|
- | - | - | 3.57% |
30d
-10.31%
60d
-39.96%
90d
-45.42%
|
Open ₩627,863.39
Low ₩627,863.39
High ₩627,863.39
|
- - | - |
|
||
| 20488 |
Native Utility Token
20488
NUT
|
₩1,409.38 | 0.2% | 4.22% | 14.91% |
30d
-23.04%
60d
-28.66%
90d
-22.03%
|
Open ₩1,355.81
Low ₩1,341.94
High ₩1,420.95
|
- - | - |
|
||
| 20489 |
Native XBTPro Exchange Token
20489
NEXBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20490 |
Natmin Pure Escrow
20490
NAT
|
- | - | - | -0.6% |
30d
-24.01%
60d
-24.03%
90d
-25.79%
|
Open ₩0.434529
Low ₩0.434529
High ₩0.434529
|
- - | - |
|
||
| 20491 |
Natural Farm Union Protocol
20491
NFUP
|
- | - | - | -70.48% |
30d
-99.3%
60d
-99.47%
90d
-99.29%
|
Open ₩0.012994
Low ₩0.012994
High ₩0.012994
|
- - | - |
|
||
| 20492 |
Natural Meme Killers
20492
NMK
|
- | -0.1% | 2.03% | -19.38% |
30d
-85.35%
60d
-85.35%
90d
-85.35%
|
Open ₩0.016716
Low ₩0.016649
High ₩0.017259
|
- - | - |
|
||
| 20493 |
Nature Based Offset
20493
NBO
|
- | - | - | -0.08% |
30d
7.48%
60d
7.48%
90d
7.48%
|
Open ₩1,666.17
Low ₩1,666.17
High ₩1,666.17
|
- - | - |
|
||
| 20494 |
NAUGHTY QUAGMIRE
20494
NQUAG
|
- | 0.12% | -5.57% | 8.04% |
30d
-90.35%
60d
-90.35%
90d
-90.35%
|
Open ₩0.00666548
Low ₩0.00657931
High ₩0.0067711
|
- - | - |
|
||
| 20495 |
Naughtydoge
20495
NDoge
|
- | -0.07% | -6.16% | -40% |
30d
-
60d
-
90d
-
|
Open ₩0.00021819
Low ₩0.00021819
High ₩0.00022097
|
- - | - |
|
||
| 20496 |
Nausicaa-Inu
20496
NAUSICAA
|
- | - | - | - |
30d
-
60d
-1.25%
90d
-29.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20497 |
Nautilus Coin
20497
NAUTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20498 |
NaviAddress
20498
NAVI
|
- | -5.61% | -17.5% | 13.43% |
30d
-
60d
-
90d
-
|
Open ₩0.230952
Low ₩0.218569
High ₩0.272632
|
- - | - |
|
||
| 20499 |
Navibration
20499
NAVIB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20500 |
Navigator
20500
NTTC
|
- | - | - | - |
30d
-
60d
2.04%
90d
2.04%
|
Open ₩0.00980364
Low ₩0.00980364
High ₩0.00980364
|
- - | - |
|
28.144 Coins Monitored - Page
410 of 563
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (KRW ₩)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (KRW ₩ )
- Volume 24h: Volume 24 hs(KRW ₩ )
- Capitalization: Market capitalization (KRW ₩)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.