Market Cap ¥396.02T -0.61%
Volume 24h ¥22.04T -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

JPY - ¥
¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
My Watchlist Current Prices All-Time Highs
# Coin Price ¥ 1h 24h 7d 30d Keys 24h ¥ Vol 24h ¥ Market
Cap ¥		 Price Graph 7d
28101
ZooCoin
ZooCoin
28101
ZOO
 ¥0.028539 - 0.43% 14.5%
30d -6.31%
60d -41.5%
90d -16.11%
Open ¥0.028415
Low ¥0.028404
High ¥0.028538
- - -
28102
ZooDAO
ZooDAO
28102
ZOO
 - - - -
30d 18.06%
60d 18.05%
90d 18.05%
Open ¥1.2240
Low ¥1.2240
High ¥1.2240
- - -
28103
ZOOM Protocol
ZOOM Protocol
28103
$ZOOM
 - - - -0.01%
30d -21.2%
60d -50.25%
90d 0.45%
Open ¥0.00004525
Low ¥0.00004525
High ¥0.00004525
- - -
28104
Zoom Protocol
Zoom Protocol
28104
ZOMP
 - - - 6.02%
30d 19.66%
60d 69.06%
90d -2.33%
Open ¥622.80
Low ¥622.80
High ¥622.80
- - -
28105
Zoomba
Zoomba
28105
ZBA
 - - - -
30d -
60d -
90d -
Open ¥0.00352021
Low ¥0.00352021
High ¥0.00352021
- - -
28106
ZoomCoin
ZoomCoin
28106
ZOOM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28107
ZOOMER
ZOOMER
28107
ZOOMER
 - - - 1.97%
30d 1.67%
60d -84.14%
90d -84.14%
Open ¥0.060798
Low ¥0.060798
High ¥0.060798
- - -
28108
ZOOPAD
ZOOPAD
28108
ZOOPAD
 - - - 2.48%
30d -0.33%
60d -2.78%
90d -10.96%
Open ¥24.93
Low ¥24.93
High ¥24.93
- - -
28109
Zooshi
Zooshi
28109
ZOOSHI
 - -0.02% -1.96% -9.49%
30d -
60d -
90d -
Open ¥0.00021207
Low ¥0.00020355
High ¥0.00021207
- - -
28110
Zoptax
Zoptax
28110
ZOPT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28111
Zoro CEO
Zoro CEO
28111
ZRC
 - - - -0.16%
30d -8.91%
60d -52.8%
90d -88.8%
Open ¥0.0000003153
Low ¥0.0000003153
High ¥0.0000003153
- - -
28112
Zoro Inu
Zoro Inu
28112
ZORO
 - - - -
30d -15.64%
60d -10.97%
90d -4.78%
Open -
Low -
High -
- - -
28113
ZORT
ZORT
28113
ZORTAI
 - - - -2.09%
30d 25.7%
60d -95.61%
90d -96.01%
Open ¥0.341066
Low ¥0.341066
High ¥0.341066
- - -
28114
ZoZoCoin
ZoZoCoin
28114
ZZC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28115
ZrCoin
ZrCoin
28115
ZRC
 - - - 1.08%
30d -11.77%
60d -25.38%
90d -61.38%
Open ¥12.06
Low ¥12.06
High ¥12.06
- - -
28116
ZSEcoin
ZSEcoin
28116
ZSE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28117
ZTB
ZTB
28117
ZTB
 - 2% -6.24% -24.38%
30d 64.16%
60d 4.3%
90d -19.73%
Open -
Low -
High ¥43.07
- - -
28118
Ztranzit Coin
Ztranzit Coin
28118
ZTNZ
 - -2.04% -1.55% -4.18%
30d -13.93%
60d -10.6%
90d -4.49%
Open ¥307.65
Low ¥297.84
High ¥353.30
- - -
28119
ZuckPepe
ZuckPepe
28119
ZUCKPEPE
 - - - -37.91%
30d 26.56%
60d -16.28%
90d -96.32%
Open -
Low -
High -
- - -
28120
ZudgeZury
ZudgeZury
28120
ZZC
 ¥0.000066 0.03% -0.01% -0.04%
30d 0.04%
60d 740.11%
90d 739.75%
Open ¥0.00006622
Low ¥0.00006606
High ¥0.00006622
- - -
28121
ZuFinance
ZuFinance
28121
ZUF
 - -0.52% -7.11% -95.61%
30d -95.78%
60d -95.78%
90d -95.78%
Open ¥0.0000001576
Low ¥0.0000001576
High ¥0.0000001576
- - -
28122
Zuflo Coin
Zuflo Coin
28122
ZFL
 - - - -
30d -3.7%
60d -15.44%
90d -2.99%
Open ¥0.0301
Low ¥0.0301
High ¥0.0301
- - -
28123
Zuki
Zuki
28123
ZUKI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28124
Zum Dark
Zum Dark
28124
ZUMD
 - - - -0.52%
30d -2.85%
60d 269.52%
90d 131.91%
Open ¥25.92
Low ¥25.92
High ¥25.92
- - -
28125
ZUNA
ZUNA
28125
ZUNA
 - - - -
30d 6.3%
60d 6%
90d 8.44%
Open -
Low -
High -
- - -
28126
Zuplo
Zuplo
28126
ZLP
 - - - -
30d 3.51%
60d 3.51%
90d 19.6%
Open ¥0.203314
Low ¥0.203314
High ¥0.203314
- - -
28127
Zupply Token
Zupply Token
28127
ZUP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28128
Zurcoin
Zurcoin
28128
ZUR
 ¥0.026920 - 25.7% 4.57%
30d 21.42%
60d 42.56%
90d 11.62%
Open ¥0.021424
Low ¥0.021407
High ¥0.026924
- - -
28129
Zuum
Zuum
28129
ZUUM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28130
ZUZ Protocol
ZUZ Protocol
28130
ZUZ
 - - - -14.15%
30d -11.02%
60d -4.3%
90d -66.01%
Open ¥5.791
Low ¥5.791
High ¥5.791
- - -
28131
ZVCHAIN
ZVCHAIN
28131
ZVC
 - 0.01% -0.06% 0.01%
30d -
60d -
90d -
Open ¥0.425888
Low ¥0.425888
High ¥0.425888
- - -
28132
Zynergy
Zynergy
28132
ZYN
 - - - -
30d -78.45%
60d -76.52%
90d -45.45%
Open ¥0.00622274
Low ¥0.00622274
High ¥0.00622274
- - -
28133
Zypto / French Connection Finance
Zypto / French Connection Finance
28133
ZYPTO
 - - -99.68% -99.71%
30d -99.58%
60d -99.57%
90d -99.45%
Open ¥0.025174
Low ¥0.00007852
High ¥0.025174
- - -
28134
Zyro
Zyro
28134
ZYRO
 - - - -
30d -88.55%
60d -98.67%
90d -98.82%
Open ¥0.010766
Low ¥0.010766
High ¥0.010766
- - -
28135
Zytara dollar
Zytara dollar
28135
ZUSD
 - - - -4.35%
30d 8.46%
60d -10.78%
90d -6.91%
Open ¥145.00
Low ¥145.00
High ¥145.00
- - -
28136
ZYX
ZYX
28136
ZYX
 - - - 0.29%
30d 6.5%
60d -11.82%
90d -28.02%
Open ¥1.0799
Low ¥1.0799
High ¥1.0799
- - -
28137
Zyzz Coin
Zyzz Coin
28137
ZYZZ
 - - - -
30d -65.23%
60d -54.58%
90d -54.58%
Open -
Low -
High -
- - -
28138
zzz.finance
zzz.finance
28138
ZZZ
 - -1.39% -5.17% 19.5%
30d -
60d -
90d -
Open ¥7,369.53
Low ¥6,606.75
High ¥7,369.53
- - -
28139
zzz.finance v2
zzz.finance v2
28139
ZZZV2
 - -1.05% 13.48% -3.59%
30d -
60d -
90d -
Open ¥474.92
Low ¥464.75
High ¥550.66
- - -
28140
π
π
28140
π
 - - -1.64% -8.2%
30d -22.84%
60d 291.93%
90d 284.4%
Open -
Low -
High -
¥8.28K - -
28141
ぺぺ
ぺぺ
28141
ぺぺ
 - - - -1.71%
30d -7.3%
60d 0.67%
90d -38.16%
Open -
Low -
High -
- - -
28142
四皇 - Four Emperors
四皇 - Four Emperors
28142
YONKŌ
 - - - 0.01%
30d -93%
60d -96.16%
90d -97.75%
Open ¥1,259,642.60
Low ¥1,259,642.60
High ¥1,259,642.60
- - -
28143
忠 LOYAL
忠 LOYAL
28143
LOYAL 忠
 - -0.02% 6753.68% 779.44%
30d 116.1%
60d 116.1%
90d 116.1%
Open ¥0.00004304
Low ¥0.00004304
High ¥0.0031172
- - -
28144
无条件为你
无条件为你
28144
无条件为你
 - - - -
30d -79.26%
60d -93.59%
90d -93.59%
Open ¥0.000007726
Low ¥0.000007726
High ¥0.000007726
- - -
28.144 Coins Monitored - Page 563 of 563

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (JPY ¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥ )
  • Volume 24h: Volume 24 hs(JPY ¥ )
  • Capitalization: Market capitalization (JPY ¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.