Market Cap ¥408.97T
3.85%
Volume 24h ¥26.40T
14.89%
BTC % 50.68%
0.69%
ETH % 16.22%
-1.23%
Coins
28.144
+14
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27801 |
Yield Yak AVAX
27801
YYAVAX
|
¥4,978.29 | - | - | 8.06% |
30d
7.33%
60d
-24.06%
90d
-20.21%
|
Open ¥4,978.28
Low ¥4,978.28
High ¥4,978.28
|
- - | - |
|
||
| 27802 |
Yield Yld
27802
YLD
|
- | - | - | -1.74% |
30d
-4.54%
60d
-10.34%
90d
-24.18%
|
Open ¥0.104921
Low ¥0.104921
High ¥0.104921
|
- - | - |
|
||
| 27803 |
Yield-Farming
27803
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open ¥0.011555
Low ¥0.01109
High ¥0.011977
|
- - | - |
|
||
| 27804 |
Yieldara
27804
YARA
|
- | - | - | -1.33% |
30d
-36.66%
60d
-88.83%
90d
-85.73%
|
Open ¥0.018056
Low ¥0.018056
High ¥0.018056
|
- - | - |
|
||
| 27805 |
YieldBot
27805
YBOT
|
- | - | - | 0.54% |
30d
-32.86%
60d
-54.65%
90d
-54.65%
|
Open ¥0.042527
Low ¥0.042527
High ¥0.042527
|
- - | - |
|
||
| 27806 |
YieldFarming Index
27806
YFX
|
¥161.87 | - | - | 1.11% |
30d
-2.21%
60d
-23.04%
90d
-45.51%
|
Open ¥161.86
Low ¥161.86
High ¥161.86
|
- - | - |
|
||
| 27807 |
yieldfarming.insure
27807
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30d
-
60d
-
90d
-
|
Open ¥61,277.83
Low ¥58,687.56
High ¥63,069.56
|
- - | - |
|
||
| 27808 |
YieldLock
27808
YLF
|
- | - | - | -3.44% |
30d
-53.72%
60d
-84.6%
90d
-99.29%
|
Open ¥0.00008378
Low ¥0.00008378
High ¥0.00008378
|
- - | - |
|
||
| 27809 |
YieldNyan
27809
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30d
-5.69%
60d
-22.23%
90d
-28.1%
|
Open -
Low -
High ¥0.16595
|
- - | - |
|
||
| 27810 |
YieldPanda Finance
27810
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30d
14.28%
60d
23.61%
90d
9.39%
|
Open -
Low -
High ¥0.275299
|
- - | - |
|
||
| 27811 |
YieldWars
27811
WAR
|
- | -4.1% | -2.3% | -19.05% |
30d
3.46%
60d
49.89%
90d
33.11%
|
Open -
Low -
High ¥6.089
|
- - | - |
|
||
| 27812 |
YieldZard
27812
YLZ
|
- | - | - | 0.33% |
30d
-48.81%
60d
-72.31%
90d
-86.48%
|
Open ¥0.398388
Low ¥0.398388
High ¥0.398388
|
- - | - |
|
||
| 27813 |
Yieldzilla
27813
YDZ
|
- | - | - | -4.77% |
30d
-28.36%
60d
-36.25%
90d
-41.93%
|
Open ¥0.042318
Low ¥0.042318
High ¥0.042318
|
- - | - |
|
||
| 27814 |
Yinbi
27814
YINBI
|
- | - | - | -10.74% |
30d
-72.26%
60d
-88.95%
90d
-90%
|
Open ¥0.00349749
Low ¥0.00349749
High ¥0.00349749
|
- - | - |
|
||
| 27815 |
YinYang
27815
YY
|
- | - | - | -0.29% |
30d
-27.8%
60d
-81.15%
90d
-94.17%
|
Open ¥4.3376
Low ¥4.3376
High ¥4.3376
|
- - | - |
|
||
| 27816 |
YMAX
27816
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30d
18.16%
60d
99.4%
90d
31.57%
|
Open ¥2,557.05
Low ¥2,483.15
High ¥2,600.25
|
- - | - |
|
||
| 27817 |
Ymen.Finance
27817
YMEN
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27818 |
YMPL
27818
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30d
-36.74%
60d
2.14%
90d
38.33%
|
Open ¥967.66
Low ¥967.66
High ¥967.66
|
- - | - |
|
||
| 27819 |
YmplePay
27819
YMPA
|
- | - | - | -0.17% |
30d
15.55%
60d
16.25%
90d
14.52%
|
Open ¥0.00063722
Low ¥0.00063722
High ¥0.00063722
|
- - | - |
|
||
| 27820 |
YO EXCHANGE
27820
YOEX
|
- | - | - | -0.01% |
30d
-31.59%
60d
-20.04%
90d
-99.6%
|
Open ¥3.3095
Low ¥3.3095
High ¥3.3095
|
- - | - |
|
||
| 27821 |
YobitVirtualCoin
27821
YOVI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27822 |
Yocoin
27822
YOC
|
¥0.008115 | -55.98% | 15.17% | 11.35% |
30d
-50.21%
60d
25.89%
90d
62.48%
|
Open ¥0.00805145
Low ¥0.00704569
High ¥0.018617
|
- - | - |
|
||
| 27823 |
YoCoin YOCO
27823
YOCO
|
¥0.071855 | -0.04% | 3.49% | 10.94% |
30d
-17.07%
60d
-28.88%
90d
-14.44%
|
Open ¥0.06926
Low ¥0.069208
High ¥0.072149
|
- - | - |
|
||
| 27824 |
Yodatoshi
27824
YODAI
|
- | - | - | -2.71% |
30d
-43.9%
60d
-75.36%
90d
-80.02%
|
Open ¥0.00708507
Low ¥0.00708507
High ¥0.00708507
|
- - | - |
|
||
| 27825 |
Yofune Nushi
27825
KOYO
|
- | - | - | -0.17% |
30d
-4.23%
60d
-38.19%
90d
-61.55%
|
Open ¥0.0001493
Low ¥0.0001493
High ¥0.0001493
|
- - | - |
|
||
| 27826 |
Yogi
27826
YOGI
|
- | - | - | 1% |
30d
-40.91%
60d
-88.85%
90d
-98.2%
|
Open ¥0.042981
Low ¥0.042981
High ¥0.042981
|
- - | - |
|
||
| 27827 |
YoHero
27827
YO
|
- | - | - | 0.87% |
30d
-29.5%
60d
-44.24%
90d
-41.57%
|
Open ¥2.0582
Low ¥2.0582
High ¥2.0582
|
- - | - |
|
||
| 27828 |
YoHero
27828
YHC
|
- | - | - | 15.47% |
30d
-53.99%
60d
-61.62%
90d
-77.56%
|
Open ¥0.061571
Low ¥0.061571
High ¥0.061571
|
- - | - |
|
||
| 27829 |
Yoi Shiba Inu
27829
YOSI
|
- | -0.07% | -27.75% | -67.91% |
30d
-67.91%
60d
-67.91%
90d
-67.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27830 |
Yoink
27830
YNK
|
- | -0.01% | -1.59% | -15.27% |
30d
-7.32%
60d
26.43%
90d
60.24%
|
Open ¥0.409953
Low ¥0.402964
High ¥0.409953
|
- - | - |
|
||
| 27831 |
Yokai Money
27831
YOKAI
|
- | - | -24.55% | -39.3% |
30d
-86.27%
60d
-86.27%
90d
-86.27%
|
Open -
Low -
High ¥126.16
|
- - | - |
|
||
| 27832 |
YOKcoin
27832
YOK
|
- | - | - | 0.12% |
30d
-0.42%
60d
0.71%
90d
-1.72%
|
Open ¥6.462
Low ¥6.462
High ¥6.462
|
- - | - |
|
||
| 27833 |
YOKEN
27833
YOKEN
|
- | - | - | - |
30d
-0.59%
60d
-5.25%
90d
-5.25%
|
Open ¥0.030226
Low ¥0.030226
High ¥0.030226
|
- - | - |
|
||
| 27834 |
YoleeUniverse
27834
YUS
|
- | - | -0.08% | -0.98% |
30d
-3.42%
60d
-10.25%
90d
-23.45%
|
Open ¥0.317009
Low ¥0.316735
High ¥0.317009
|
- - | - |
|
||
| 27835 |
Yolllo
27835
YOLLLO
|
- | - | - | -0.01% |
30d
17.77%
60d
-42.95%
90d
-56.95%
|
Open ¥8.801
Low ¥8.801
High ¥8.801
|
- - | - |
|
||
| 27836 |
YoloCash
27836
YLC
|
¥0.069228 | -0.22% | 3.93% | 14.74% |
30d
1.85%
60d
-4.87%
90d
4.83%
|
Open ¥0.066157
Low ¥0.065912
High ¥0.069612
|
- - | - |
|
||
| 27837 |
YoloNolo
27837
YOLO
|
- | - | - | - |
30d
24.84%
60d
10.96%
90d
-48.18%
|
Open ¥0.0000001574
Low ¥0.0000001574
High ¥0.0000001574
|
- - | - |
|
||
| 27838 |
Yomp
27838
YOMP
|
- | - | - | -0.3% |
30d
-25.74%
60d
-74.8%
90d
-74.8%
|
Open ¥41.04
Low ¥41.04
High ¥41.04
|
- - | - |
|
||
| 27839 |
YondoCoin
27839
YON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27840 |
YooshiApe
27840
YOOSHIAPE
|
- | - | - | 0.09% |
30d
-18.75%
60d
-88.51%
90d
-88.51%
|
Open ¥0.00287381
Low ¥0.00287381
High ¥0.00287381
|
- - | - |
|
||
| 27841 |
Yooshiba Inu
27841
$YSHIBAINU
|
- | - | - | -2.53% |
30d
-10.06%
60d
-75.77%
90d
-56.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27842 |
Yorkie Doge
27842
YDOGE
|
- | - | - | - |
30d
-5.24%
60d
-21.25%
90d
39.7%
|
Open ¥0.0000064572
Low ¥0.0000064572
High ¥0.0000064572
|
- - | - |
|
||
| 27843 |
YoRocket
27843
$YO
|
- | -0.05% | -2.19% | - |
30d
-
60d
-
90d
-
|
Open ¥0.0000081897
Low ¥0.0000078747
High ¥0.0000081897
|
- - | - |
|
||
| 27844 |
Yoshi
27844
YSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27845 |
Yoshi inu
27845
YOSHI
|
- | - | - | -0.04% |
30d
1.14%
60d
-68.62%
90d
-98.29%
|
Open ¥0.00076038
Low ¥0.00076038
High ¥0.00076038
|
- - | - |
|
||
| 27846 |
YottaChain
27846
YTA
|
- | -5.41% | -2.15% | -3.68% |
30d
-4.07%
60d
-28.59%
90d
-33.88%
|
Open -
Low -
High ¥2.1352
|
- - | - |
|
||
| 27847 |
YOU COIN
27847
YOU
|
- | - | - | -11.31% |
30d
-93.65%
60d
-95.44%
90d
-93.16%
|
Open ¥0.013362
Low ¥0.013362
High ¥0.013362
|
- - | - |
|
||
| 27848 |
You42
27848
U42
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27849 |
Youbie
27849
$YOUB
|
- | - | - | -0.11% |
30d
-23.06%
60d
-49.38%
90d
-54.51%
|
Open ¥0.027409
Low ¥0.027409
High ¥0.027409
|
- - | - |
|
||
| 27850 |
yOUcash / YOUengine
27850
YOUC
|
- | - | - | 0.04% |
30d
-82.31%
60d
-56.37%
90d
-68.87%
|
Open ¥13.88
Low ¥13.88
High ¥13.88
|
- - | - |
|
28.144 Coins Monitored - Page
557 of 563
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥ )
- Volume 24h: Volume 24 hs(JPY ¥ )
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.