Market Cap £1.91T
-1.48%
Volume 24h £77.97B
-22.94%
BTC % 49.75%
0.28%
ETH % 16.83%
-0.59%
Coins
27.889
+10
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price £ | 1h | 24h | 7d | 30d | Keys 24h £ | Vol 24h £ | Market Cap £ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27801 |
zkNFTex
27801
ZKN
|
- | - | - | - |
30d 39.16%
60d -4.22%
90d 27.72%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27802 |
zkPepe
27802
ZKPEPE
|
- | - | - | -2.12% |
30d -3.02%
60d -29.47%
90d -76.03%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27803 |
zkShib
27803
ZKSHIB
|
£0.00000733 | - | - | 2.12% |
30d -97.6%
60d -96.28%
90d -96.98%
|
Open £0.000007331
Low £0.000007331
High £0.000007331
|
- - | - |
|
|
| 27804 |
ZkSVM
27804
ZKSVM
|
- | - | - | 0.65% |
30d -28.82%
60d -13.17%
90d -29.21%
|
Open £0.00117405
Low £0.00117405
High £0.00117405
|
- - | - |
|
|
| 27805 |
zkSync Labs
27805
ZKLAB
|
£0.000847 | - | - | -17.25% |
30d -67.03%
60d -75.77%
90d -75.69%
|
Open £0.00084673
Low £0.00084673
High £0.00084673
|
- - | - |
|
|
| 27806 |
zkTAO
27806
$ZAO
|
£0.000744 | - | 0.19% | -3.73% |
30d -14.25%
60d -22.07%
90d -94.3%
|
Open £0.00074281
Low £0.00074281
High £0.00074425
|
- - | - |
|
|
| 27807 |
ZkTsunami
27807
:ZKT:
|
£0.011754 | - | -3.55% | -1.98% |
30d -18.29%
60d -19.01%
90d -40.46%
|
Open £0.012186
Low £0.011753
High £0.012186
|
- - | - |
|
|
| 27808 |
zkTube Protocol
27808
ZKT
|
- | - | - | - |
30d -0.07%
60d -0.12%
90d -18.94%
|
Open £0.766463
Low £0.766463
High £0.766463
|
- - | - |
|
|
| 27809 |
ZKUP
27809
ZKUP
|
- | - | - | 0.23% |
30d -86.51%
60d -95.89%
90d -95.53%
|
Open £0.00074954
Low £0.00074954
High £0.00074954
|
- - | - |
|
|
| 27810 |
zkVAULT
27810
ZKVAULT
|
- | - | - | - |
30d -6%
60d 75.55%
90d 87.4%
|
Open £0.02616
Low £0.02616
High £0.02616
|
- - | - |
|
|
| 27811 |
Zkzone
27811
ZKZ
|
- | - | - | - |
30d -2.06%
60d -10.5%
90d 69.54%
|
Open £0.00054707
Low £0.00054707
High £0.00054707
|
- - | - |
|
|
| 27812 |
Zlancer
27812
ZCG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27813 |
ZLDA COIN
27813
ZLDA
|
- | - | - | -0.48% |
30d 0.27%
60d -62.36%
90d -62.36%
|
Open £0.00002306
Low £0.00002306
High £0.00002306
|
- - | - |
|
|
| 27814 |
ZLiteQubit
27814
ZLQ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27815 |
Zloadr
27815
ZDR
|
- | - | - | 0.15% |
30d -45.89%
60d -47.85%
90d -53.81%
|
Open £0.058895
Low £0.058895
High £0.058895
|
- - | - |
|
|
| 27816 |
zLOT Finance
27816
ZLOT
|
- | -1.02% | -5.47% | -5.54% |
30d -5.28%
60d -5.5%
90d -5.53%
|
Open £917.59
Low £867.13
High £918.45
|
- - | - |
|
|
| 27817 |
ZNAQ
27817
ZNAQ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27818 |
ZOD RUNE - Rune.Game
27818
ZOD
|
- | - | - | 0.2% |
30d -32.26%
60d -32.31%
90d -10.25%
|
Open £1.2239
Low £1.2239
High £1.2239
|
- - | - |
|
|
| 27819 |
Zodiac
27819
ZDC
|
- | - | - | -3.69% |
30d -0.82%
60d 28.85%
90d 28.85%
|
Open £0.0000001921
Low £0.0000001921
High £0.0000001921
|
- - | - |
|
|
| 27820 |
ZodiacDAO
27820
ZD
|
- | - | -1.69% | 91.26% |
30d 29.12%
60d -43.26%
90d -99.98%
|
Open £0.00756828
Low £0.00756828
High £0.00941605
|
- - | - |
|
|
| 27821 |
Zodiacs
27821
ZDC
|
- | - | - | 7.66% |
30d -31.67%
60d -36.4%
90d -40.46%
|
Open £0.00105501
Low £0.00105501
High £0.00105501
|
- - | - |
|
|
| 27822 |
ZodiacsV2
27822
ZDCV2
|
- | - | - | 0.08% |
30d -14.52%
60d -17.06%
90d -17.41%
|
Open £0.0000059095
Low £0.0000059095
High £0.0000059095
|
- - | - |
|
|
| 27823 |
Zoe Cash
27823
ZOE
|
- | - | -0.02% | 34.79% |
30d -72.07%
60d -98%
90d -98.04%
|
Open £0.00245175
Low £0.00237257
High £0.00253144
|
- - | - |
|
|
| 27824 |
ZOGI
27824
ZOGI
|
- | 0.06% | -12.7% | -54.16% |
30d -75.09%
60d -80.01%
90d -82.62%
|
Open £0.035223
Low £0.030603
High £0.035378
|
- - | - |
|
|
| 27825 |
Zogzcoin
27825
ZOGZ
|
- | - | - | 0.02% |
30d -28.45%
60d -97.63%
90d -96.65%
|
Open £0.00004158
Low £0.00004158
High £0.00004158
|
- - | - |
|
|
| 27826 |
Zoin
27826
ZOI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27827 |
Zoints
27827
ZEE
|
- | - | - | - |
30d -
60d -
90d -
|
Open £0.000000011
Low £0.000000011
High £0.000000011
|
- - | - |
|
|
| 27828 |
ZOM
27828
ZOM
|
- | -0.04% | 5.96% | -9.15% |
30d -80.79%
60d -84.73%
90d -89.44%
|
Open £0.011446
Low £0.011446
High £0.011446
|
- - | - |
|
|
| 27829 |
ZomaInfinity
27829
ZIN
|
- | 0.12% | -0.65% | 23.33% |
30d -97.3%
60d -
90d -
|
Open £0.00010518
Low £0.00010485
High £0.00010728
|
- - | - |
|
|
| 27830 |
Zombie Inu (New)
27830
ZINU
|
- | - | - | -52.76% |
30d -76.32%
60d -87.76%
90d -84.75%
|
Open £0.00010828
Low £0.00010828
High £0.00010828
|
- - | - |
|
|
| 27831 |
Zombie Inu (Old)
27831
ZINU
|
- | 0.16% | 2.74% | -1.38% |
30d 186.38%
60d -94.96%
90d -95.18%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27832 |
Zombie Rising NFT
27832
ZOMB
|
- | 0.45% | -9.75% | -25.61% |
30d -
60d -
90d -
|
Open £0.00051131
Low £0.00045231
High £0.00051131
|
- - | - |
|
|
| 27833 |
Zombie Runner
27833
ZOMBIE
|
- | - | - | 1.67% |
30d -23.58%
60d -36.95%
90d -45.45%
|
Open £0.0000050059
Low £0.0000050059
High £0.0000050059
|
- - | - |
|
|
| 27834 |
ZOMBIE SKRAT
27834
ZSKRAT
|
- | - | - | -0.2% |
30d 0.56%
60d 0.48%
90d -13.53%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27835 |
Zombie Skull Games
27835
ZSKULL
|
- | 0.17% | 0.57% | -31.54% |
30d -31.54%
60d -31.54%
90d -31.54%
|
Open £0.00027401
Low £0.00027297
High £0.00028422
|
- - | - |
|
|
| 27836 |
Zombie Turtle
27836
ZTURT
|
- | - | - | -2.21% |
30d -2.13%
60d -76.41%
90d -76.41%
|
Open £0.00154697
Low £0.00154697
High £0.00154697
|
- - | - |
|
|
| 27837 |
Zombie World Z
27837
ZWZ
|
- | - | - | -0.15% |
30d -8.55%
60d -30.48%
90d -33.45%
|
Open £0.00016611
Low £0.00016611
High £0.00016611
|
- - | - |
|
|
| 27838 |
ZombieCake
27838
ZC
|
- | -1% | -3.66% | -42.57% |
30d -42.57%
60d -42.57%
90d -42.57%
|
Open £0.00033933
Low £0.00033933
High £0.00038031
|
- - | - |
|
|
| 27839 |
Zombiverse
27839
ZBV
|
- | - | - | 0.23% |
30d -0.96%
60d -1.68%
90d -92.48%
|
Open £0.0000012253
Low £0.0000012253
High £0.0000012253
|
- - | - |
|
|
| 27840 |
Zomfi
27840
ZOMFI
|
- | - | - | 4.07% |
30d -17.16%
60d -22.57%
90d -24.33%
|
Open £0.00033236
Low £0.00033236
High £0.00033236
|
- - | - |
|
|
| 27841 |
Zone of Avoidance
27841
ZOA
|
- | - | - | 18.42% |
30d -44.52%
60d -81.19%
90d -87.33%
|
Open £0.00002934
Low £0.00002934
High £0.00002934
|
- - | - |
|
|
| 27842 |
ZonoSwap Finance
27842
ZONO
|
- | - | - | - |
30d -48.47%
60d -61.14%
90d -79.47%
|
Open £0.00006693
Low £0.00006693
High £0.00006693
|
- - | - |
|
|
| 27843 |
Zoo / Zook Protocol / ZorgApp
27843
ZOO
|
- | - | - | - |
30d -98.75%
60d 1009745.42%
90d 1009745.42%
|
Open £0.00004819
Low £0.00004819
High £0.00004819
|
- - | - |
|
|
| 27844 |
Zoo Labs
27844
ZOO
|
- | - | - | -3.07% |
30d -2.82%
60d -11.05%
90d 3.36%
|
Open £0.0000002142
Low £0.0000002142
High £0.0000002142
|
- - | - |
|
|
| 27845 |
Zoo Token
27845
ZOOT
|
- | - | -2.31% | -3.23% |
30d -8%
60d -8.18%
90d -30.06%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27846 |
Zoobit
27846
ZBT
|
- | -0.21% | -30.89% | -36.86% |
30d -36.86%
60d -36.86%
90d -36.86%
|
Open £0.00725098
Low £0.00478836
High £0.00732314
|
- - | - |
|
|
| 27847 |
ZooDAO
27847
ZOO
|
- | - | - | - |
30d 18.06%
60d 18.05%
90d 18.05%
|
Open £0.0061373
Low £0.0061373
High £0.0061373
|
- - | - |
|
|
| 27848 |
ZOOM Protocol
27848
$ZOOM
|
- | - | - | -0.01% |
30d -21.2%
60d -50.25%
90d 0.45%
|
Open £0.0000002268
Low £0.0000002268
High £0.0000002268
|
- - | - |
|
|
| 27849 |
Zoom Protocol
27849
ZOMP
|
- | - | - | 6.02% |
30d 19.66%
60d 69.06%
90d -2.33%
|
Open £3.1227
Low £3.1227
High £3.1227
|
- - | - |
|
|
| 27850 |
Zoomba
27850
ZBA
|
- | - | - | - |
30d -
60d -
90d -
|
Open £0.00001765
Low £0.00001765
High £0.00001765
|
- - | - |
|
27.889 Coins Monitored - Page 557 of 558
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (GBP £)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (GBP £)
- Volume 24h: Volume 24 hs (GBP £)
- Capitalization: Market capitalization (GBP £)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.