Market Cap $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Coins
33.517
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
XSPA
4451
XSPA
|
$0.002587 | 0.27% | -0.7% | -3.03% |
30d
-34.91%
60d
-67.36%
90d
-78.62%
|
Open $0.00259828
Low $0.00254732
High $0.00260576
|
$471.99K 182.41M XSPA | - |
|
||
| 4452 |
Tongtongcoin
4452
TTC
|
$0.039356 | -3.78% | -7.19% | 90.39% |
30d
62.45%
60d
1.67%
90d
-0.86%
|
Open $0.042389
Low $0.039356
High $0.042615
|
$469.53K 11.93M TTC | - |
|
||
| 4453 |
mini
4453
MINI
|
$0.006737 | -0.21% | -4.02% | 7.83% |
30d
-17.56%
60d
-46.31%
90d
-61.55%
|
Open $0.00698606
Low $0.00649492
High $0.00702005
|
$469.32K 69.66M MINI | - |
|
||
| 4454 |
Omnipair
4454
OMFG
|
$0.617319 | -2.73% | -9.31% | -9.38% |
30d
-16.71%
60d
36.97%
90d
449.03%
|
Open $0.680717
Low $0.617319
High $0.710644
|
$467.30K 756.98K OMFG | - |
|
||
| 4455 |
The Innovation Game
4455
TIG
|
$0.390805 | -6.39% | -11.15% | 1.17% |
30d
1.62%
60d
-43.84%
90d
-76.78%
|
Open $0.443293
Low $0.390805
High $0.475887
|
$464.36K 1.19M TIG | - |
|
||
| 4456 |
HAiO
4456
HAIO
|
$0.021043 | -0.04% | -0.01% | -3.02% |
30d
17.97%
60d
-30.77%
90d
-48.65%
|
Open $0.020977
Low $0.020653
High $0.021051
|
$461.24K 21.92M HAIO | - |
|
||
| 4457 |
Base is for everyone
4457
BASE
|
$0.004214 | 2.29% | 7.2% | 70.7% |
30d
86.27%
60d
18.37%
90d
-54.13%
|
Open $0.00389699
Low $0.00386805
High $0.00432283
|
$459.00K 108.93M BASE | - |
|
||
| 4458 |
DogeSwap
4458
DOG
|
$0.001759 | 0.52% | -2.78% | 7.94% |
30d
-7.02%
60d
-33.65%
90d
-53.11%
|
Open $0.00183725
Low $0.00171806
High $0.00183725
|
$451.80K 256.91M DOG | - |
|
||
| 4459 |
DefiTuna
4459
TUNA
|
$0.073879 | 1.05% | -4.79% | -7.45% |
30d
-20.4%
60d
-55%
90d
-55%
|
Open $0.077845
Low $0.073108
High $0.078051
|
$445.46K 6.03M TUNA | - |
|
||
| 4460 |
SmartWorld Global
4460
SWGT
|
$0.040134 | 0.16% | -1% | -13.71% |
30d
-29.66%
60d
-53.29%
90d
-47.08%
|
Open $0.040397
Low $0.039908
High $0.040531
|
$440.63K 10.98M SWGT | - |
|
||
| 4461 |
RUN TOGETHER
4461
RUN
|
$0.001874 | -0.51% | -1.47% | 2.05% |
30d
408.87%
60d
351.2%
90d
345.9%
|
Open $0.00189932
Low $0.00185694
High $0.00192239
|
$440.10K 234.89M RUN | - |
|
||
| 4462 |
The Bitcoin Mascot
4462
BITTY
|
$0.003693 | 6.09% | -7.89% | -22.68% |
30d
-36.63%
60d
-76.03%
90d
11396.93%
|
Open $0.00380807
Low $0.00337606
High $0.00405041
|
$430.36K 116.53M BITTY | - |
|
||
| 4463 |
Guru Network
4463
GURU
|
$0.000558 | - | -0.1% | -0.02% |
30d
-29.89%
60d
-52.39%
90d
-70.69%
|
Open $0.00055859
Low $0.00055609
High $0.00055859
|
$427.00K 765.29M GURU | - |
|
||
| 4464 |
xUSD (Arbitrum)
4464
XUSD
|
$0.9993 | 0.04% | 0.05% | -0.31% |
30d
-0.09%
60d
-0.09%
90d
-
|
Open $0.9992
Low $0.9987
High $1.0023
|
$414.71K 414.99K XUSD | - |
|
||
| 4465 |
Pulse
4465
XPL
|
$0.209920 | -0.13% | -0.15% | -1.23% |
30d
-7.24%
60d
-88%
90d
-88%
|
Open $0.210564
Low $0.209919
High $0.210759
|
$412.13K 1.96M XPL | - |
|
||
| 4466 |
PEPE MAGA
4466
MAG
|
$28,560,153,984.26 | -5.79% | 419.97% | 11631.4% |
30d
10590564.56%
60d
1919513.53%
90d
32501239548593%
|
Open $3,173,464,611.85
Low $3,173,464,611.85
High $28,560,153,984.26
|
$406.89K 0 MAG | - |
|
||
| 4467 |
All InX TOKEN
4467
ANT
|
$1.2686 | - | 0.36% | 2.14% |
30d
4.12%
60d
7.54%
90d
8.78%
|
Open $1.2636
Low $1.2633
High $1.2686
|
$404.84K 319.13K ANT | - |
|
||
| 4468 |
Zephyr Protocol
4468
ZEPH
|
$1.0189 | 0.14% | -3.11% | -6.48% |
30d
89.8%
60d
84.64%
90d
29.03%
|
Open $1.0416
Low $1.0074
High $1.0527
|
$400.97K 393.54K ZEPH | - |
|
||
| 4469 |
Higher
4469
HIGHER
|
$0.002463 | 0.26% | 18.85% | 38.9% |
30d
4.64%
60d
-40.3%
90d
-63.88%
|
Open $0.00204755
Low $0.00204755
High $0.00280803
|
$400.19K 162.45M HIGHER | - |
|
||
| 4470 |
LOCK IN
4470
LOCKIN
|
$0.005581 | 1.53% | 0.02% | 3.6% |
30d
-23.03%
60d
-60.39%
90d
-72.41%
|
Open $0.00555851
Low $0.00537838
High $0.0056697
|
$397.40K 71.21M LOCKIN | - |
|
||
| 4471 |
Meta Games Coin
4471
MGC
|
$3.98 | 0.33% | 1.56% | 7.87% |
30d
26.71%
60d
59.83%
90d
94.71%
|
Open $3.9108
Low $3.9108
High $3.9805
|
$395.38K 99.33K MGC | - |
|
||
| 4472 |
JETMAX
4472
JET
|
$2.39 | 0.96% | 2.15% | 4.31% |
30d
259.86%
60d
5405.35%
90d
20574.65%
|
Open $2.3443
Low $2.3352
High $2.3904
|
$393.38K 164.57K JET | - |
|
||
| 4473 |
FAFO
4473
FAFO
|
$0.000398 | 0.22% | 1.82% | -4.19% |
30d
-51.02%
60d
-21.99%
90d
-14.87%
|
Open $0.00038941
Low $0.00038478
High $0.00040182
|
$392.09K 986.19M FAFO | - |
|
||
| 4474 |
Celium
4474
SN51
|
$22.16 | -0.98% | 0.77% | -0.82% |
30d
21.51%
60d
7%
90d
-29.51%
|
Open $21.68
Low $21.68
High $22.83
|
$391.84K 17.68K SN51 | - |
|
||
| 4475 |
Dickbutt
4475
DICKBUTT
|
$0.000014 | 1.22% | 3.12% | 21.35% |
30d
-2.74%
60d
-53.29%
90d
-58.62%
|
Open $0.00001295
Low $0.00001295
High $0.00001754
|
$390.90K 28.78B DICKBUTT | - |
|
||
| 4476 |
Lydia Coins (USAD)
4476
USAD
|
$1.0005 | - | -0.05% | -0.01% |
30d
-
60d
-
90d
-
|
Open $1.0016
Low $1.0002
High $1.0016
|
$390.68K 390.50K USAD | - |
|
||
| 4477 |
Fitted
4477
FITCOIN
|
$0.003558 | 3.32% | 22.99% | 57.4% |
30d
120%
60d
86.14%
90d
32.66%
|
Open $0.00274835
Low $0.00264271
High $0.00355838
|
$387.83K 108.99M FITCOIN | - |
|
||
| 4478 |
DaVinci Protocol
4478
DCOIN
|
$0.399820 | - | - | - |
30d
-0.08%
60d
-0.02%
90d
-
|
Open $0.399965
Low $0.39976
High $0.399965
|
$379.15K 948.30K DCOIN | - |
|
||
| 4479 |
Starter.xyz
4479
BUIDL
|
$0.002755 | 4.78% | -28.72% | 6.83% |
30d
366.88%
60d
199.71%
90d
91.18%
|
Open $0.00416166
Low $0.00251736
High $0.00416166
|
$377.77K 137.11M BUIDL | - |
|
||
| 4480 |
InitVerse
4480
INI
|
$0.035472 | -0.62% | 5.33% | -5.48% |
30d
0.9%
60d
-5.24%
90d
-29.48%
|
Open $0.034455
Low $0.033164
High $0.035694
|
$376.24K 10.61M INI | - |
|
||
| 4481 |
COCA
4481
COCA
|
$0.598661 | 0.65% | 2.13% | -5.07% |
30d
1.69%
60d
32.94%
90d
206.72%
|
Open $0.588329
Low $0.583331
High $0.59866
|
$373.26K 623.49K COCA | - |
|
||
| 4482 |
Dippy
4482
SN11
|
$4.35 | -0.95% | -2.22% | -0.13% |
30d
-13.59%
60d
-44.62%
90d
-18.16%
|
Open $4.3879
Low $4.3040
High $4.4790
|
$372.65K 85.70K SN11 | - |
|
||
| 4483 |
PEPE
4483
PEPETRUMPSBS
|
$0.00000039 | 11.05% | 491.03% | 478.87% |
30d
95.53%
60d
1207.47%
90d
160.07%
|
Open $0.000000055
Low $0.000000055
High $0.00000039
|
$368.51K 944.91B PEPETRUMPSBS | - |
|
||
| 4484 |
EasyCake
4484
MCAKE
|
$0.022169 | -0.13% | 0.18% | -15.09% |
30d
-55.47%
60d
-67.53%
90d
-73.72%
|
Open $0.022161
Low $0.021749
High $0.022244
|
$364.17K 16.43M MCAKE | - |
|
||
| 4485 |
Pin Token
4485
PIN
|
$0.285732 | -0.55% | 4.33% | 0.57% |
30d
-35.17%
60d
-9.88%
90d
-13.56%
|
Open $0.28929
Low $0.276836
High $0.297081
|
$360.99K 1.26M PIN | - |
|
||
| 4486 |
Sendcoin
4486
SEND
|
$0.004152 | 0.33% | 48.4% | 13.5% |
30d
-12.15%
60d
-37.56%
90d
-53.24%
|
Open $0.00270911
Low $0.00251987
High $0.00428809
|
$360.84K 86.91M SEND | - |
|
||
| 4487 |
Nelore Coin
4487
NLC
|
$0.001046 | -0.12% | -3.44% | -36.79% |
30d
-9.13%
60d
-59.18%
90d
85.65%
|
Open $0.00108956
Low $0.0010455
High $0.00112265
|
$360.23K 344.56M NLC | - |
|
||
| 4488 |
HARRIS DOGS
4488
DOGS
|
$0.003598 | -3.38% | 590.18% | 1223.32% |
30d
154050.06%
60d
14937.34%
90d
68545.63%
|
Open $0.00057077
Low $0.00046664
High $0.00372451
|
$358.66K 99.67M DOGS | - |
|
||
| 4489 |
NOT
4489
NOT
|
$0.000265 | 64.28% | -98.45% | 223.92% |
30d
268.02%
60d
-39.29%
90d
-41.88%
|
Open $0.00936989
Low $0.00008765
High $0.052509
|
$356.19K 1.34B NOT | - |
|
||
| 4490 |
Bitcast
4490
SN93
|
$6.34 | -0.87% | 0.17% | 6.35% |
30d
6.58%
60d
-34.6%
90d
162.91%
|
Open $6.338
Low $6.247
High $6.547
|
$354.59K 55.95K SN93 | - |
|
||
| 4491 |
GUMMY
4491
GUMMY
|
$0.000627 | 1.19% | 0.97% | 1.91% |
30d
-20.16%
60d
-30.68%
90d
-42.01%
|
Open $0.00061401
Low $0.00061115
High $0.00062679
|
$352.98K 563.16M GUMMY | - |
|
||
| 4492 |
Heurist AI
4492
HEU
|
$0.045827 | -1.72% | 11.78% | 243.84% |
30d
187.66%
60d
-5.45%
90d
-18.24%
|
Open $0.040593
Low $0.039878
High $0.054733
|
$352.57K 7.69M HEU | - |
|
||
| 4493 |
Auki Labs
4493
AUKI
|
$0.018906 | 0.06% | -5.76% | -16.38% |
30d
-34.58%
60d
61.27%
90d
47.23%
|
Open $0.019817
Low $0.018602
High $0.020131
|
$351.59K 18.60M AUKI | - |
|
||
| 4494 |
Ozonechain
4494
OZONE
|
$5.15 | -0.32% | -0.78% | -7.52% |
30d
-27.85%
60d
-52.15%
90d
-4.35%
|
Open $5.238
Low $5.132
High $5.238
|
$350.77K 68.05K OZONE | - |
|
||
| 4495 |
VOLT
4495
XVM
|
$0.002880 | 5.1% | -27.96% | 57.64% |
30d
-58.81%
60d
453.51%
90d
453.51%
|
Open $0.00426578
Low $0.00272727
High $0.00426578
|
$350.62K 121.73M XVM | - |
|
||
| 4496 |
XEN Crypto
4496
XEN
|
$0.00000003 | 0.08% | -0.47% | -1.41% |
30d
-0.75%
60d
-13.95%
90d
-23.02%
|
Open $0.000000027
Low $0.000000026
High $0.000000027
|
$349.15K 12.93T XEN | - |
|
||
| 4497 |
KALP Network
4497
GINI
|
$0.040856 | -0.3% | -0.11% | 1.98% |
30d
0.19%
60d
0.93%
90d
1.71%
|
Open $0.040835
Low $0.040092
High $0.040981
|
$345.52K 8.46M GINI | - |
|
||
| 4498 |
ParallelAI
4498
PAI
|
$0.078529 | -0.02% | 0.13% | -0.29% |
30d
-15.31%
60d
-54.58%
90d
-28.82%
|
Open $0.078404
Low $0.076906
High $0.07897
|
$345.25K 4.40M PAI | - |
|
||
| 4499 |
RoboStack
4499
ROBOT
|
$0.003553 | 4.68% | -17.03% | 20.12% |
30d
29.91%
60d
-45.47%
90d
-45.47%
|
Open $0.00364571
Low $0.00338259
High $0.00506611
|
$342.83K 96.49M ROBOT | - |
|
||
| 4500 |
MetaMars
4500
MARS
|
$0.082026 | 0.33% | -2.92% | 12.92% |
30d
-29.2%
60d
2234.78%
90d
-43.17%
|
Open $0.083396
Low $0.011023
High $0.09117
|
$341.49K 4.16M MARS | - |
|
33.517 Coins Monitored - Page
90 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.