Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Doge 2.0
4451
DOGE2.0
|
$0.0000000030 | 0.07% | -1.36% | -9.02% |
30d
16.25%
60d
-17.1%
90d
-47%
|
Open $0.000000004
Low $0.000000003
High $0.000000004
|
$64.78K 21.59T DOGE2.0 | - |
|
||
| 4452 |
Gigacat (gigacatsol.net)
4452
GCAT
|
$0.000557 | 0.22% | -13.65% | -37.67% |
30d
-37.67%
60d
-37.67%
90d
-37.67%
|
Open $0.00066159
Low $0.00055539
High $0.00072862
|
$63.65K 114.35M GCAT | - |
|
||
| 4453 |
Ordify
4453
ORFY
|
$0.064581 | 2.44% | 9.18% | -25.63% |
30d
-40.34%
60d
-69.52%
90d
-87.85%
|
Open $0.059747
Low $0.054244
High $0.06458
|
$69.57K 1.08M ORFY | - |
|
||
| 4454 |
dogi
4454
DOGI
|
$0.702806 | -5.35% | -11% | 13.99% |
30d
37.49%
60d
2.6%
90d
-43.26%
|
Open $0.750552
Low $0.685459
High $0.7969
|
$67.08K 95.45K DOGI | - |
|
||
| 4455 |
Marinade
4455
MNDE
|
$0.101960 | 0.73% | 1.52% | -10.57% |
30d
-11.06%
60d
-13.66%
90d
-17.87%
|
Open $0.100278
Low $0.100029
High $0.10196
|
$87.68K 859.95K MNDE | - |
|
||
| 4456 |
Rosa Inu
4456
ROSA
|
$0.003806 | 2.07% | 0.28% | -21.96% |
30d
-43.9%
60d
-78.15%
90d
-71.19%
|
Open $0.00401186
Low $0.0037048
High $0.00401186
|
$62.86K 16.52M ROSA | - |
|
||
| 4457 |
Ethereal
4457
ETRL
|
$0.009595 | -0.01% | 0.15% | 14.28% |
30d
55.64%
60d
255.62%
90d
40.13%
|
Open $0.00957946
Low $0.00650754
High $0.00960062
|
$64.19K 6.69M ETRL | - |
|
||
| 4458 |
Querio
4458
QRO
|
$0.022086 | -0.28% | -0.5% | 0.02% |
30d
-4.7%
60d
-26.96%
90d
-92.85%
|
Open $0.022115
Low $0.022086
High $0.022217
|
$64.18K 2.91M QRO | - |
|
||
| 4459 |
Ethlas
4459
ELS
|
$0.017880 | 0.09% | -7.92% | -24.03% |
30d
-74.71%
60d
-86.59%
90d
-94.16%
|
Open $0.019542
Low $0.017863
High $0.019769
|
$64.18K 3.59M ELS | - |
|
||
| 4460 |
Zephyr Protocol
4460
ZEPH
|
$1.82 | -0.19% | -1.69% | -16.07% |
30d
-12.28%
60d
-55.35%
90d
-43.51%
|
Open $1.8439
Low $1.8044
High $1.8656
|
$64.51K 35.39K ZEPH | - |
|
||
| 4461 |
Smooth Network Solutions Token
4461
SNST
|
$0.217396 | -9.11% | 12.06% | 10.5% |
30d
59.86%
60d
-23.47%
90d
40.71%
|
Open $0.193964
Low $0.174988
High $0.27936
|
$63.79K 293.42K SNST | - |
|
||
| 4462 |
TrumpMAGA
4462
$TRUMAGA
|
$0.00000021 | 0.37% | 0.25% | -9.88% |
30d
-41.94%
60d
-72.04%
90d
-66.06%
|
Open $0.000000212
Low $0.000000202
High $0.000000212
|
$62.93K 306.97B $TRUMAGA | - |
|
||
| 4463 |
21X
4463
21X
|
$0.000085 | -1.21% | -3.62% | -10.88% |
30d
0.61%
60d
-28.51%
90d
-13.38%
|
Open $0.00008817
Low $0.00008497
High $0.00008817
|
$63.83K 751.12M 21X | - |
|
||
| 4464 |
LumiChill
4464
CHILL
|
$0.00000004 | -0.07% | -3.05% | -4.89% |
30d
-54.19%
60d
-88.32%
90d
-88.32%
|
Open $0.000000037
Low $0.000000034
High $0.000000037
|
$86.59K 2.47T CHILL | - |
|
||
| 4465 |
Seamless
4465
SEAM
|
$1.53 | -0.01% | -1.22% | -10.98% |
30d
-32.68%
60d
-44.49%
90d
-72.62%
|
Open $1.5527
Low $1.5339
High $1.5551
|
$64.37K 41.96K SEAM | - |
|
||
| 4466 |
Film.io
4466
FAN
|
$0.021409 | -0.01% | 0.09% | -1.39% |
30d
-12.82%
60d
-11.4%
90d
-31.41%
|
Open $0.021396
Low $0.021378
High $0.021426
|
$60.84K 2.84M FAN | - |
|
||
| 4467 |
Merchant Moe
4467
MOE
|
$0.064270 | 0.24% | -0.44% | 7.83% |
30d
-4.36%
60d
-35.02%
90d
-57.62%
|
Open $0.064168
Low $0.063998
High $0.065071
|
$63.52K 988.37K MOE | - |
|
||
| 4468 |
Centurion Invest
4468
CIX
|
$0.004136 | -0.27% | -6.47% | -10.28% |
30d
26.96%
60d
-15.87%
90d
-24.25%
|
Open $0.00438238
Low $0.00337203
High $0.00442242
|
$62.47K 15.10M CIX | - |
|
||
| 4469 |
Jeff World
4469
JEFF
|
$0.022638 | -0.01% | -1.49% | -7.35% |
30d
-35.35%
60d
-21.53%
90d
-51.65%
|
Open $0.022972
Low $0.022621
High $0.023009
|
$62.60K 2.77M JEFF | - |
|
||
| 4470 |
Utilies Cryptocurrency eXchange
4470
UCX
|
$0.041290 | -0.05% | -0.53% | -3.31% |
30d
-21.81%
60d
-26.17%
90d
-20.03%
|
Open $0.041349
Low $0.041129
High $0.041575
|
$62.90K 1.52M UCX | - |
|
||
| 4471 |
HYTOPIA
4471
TOPIA
|
$0.014718 | - | -3.95% | -18.24% |
30d
-35.02%
60d
-44.8%
90d
-61.01%
|
Open $0.015254
Low $0.014704
High $0.015406
|
$60.94K 4.14M TOPIA | - |
|
||
| 4472 |
Aurix
4472
AURIX
|
$0.886907 | 0.11% | -0.11% | -3.47% |
30d
-4.7%
60d
-4.51%
90d
-11.04%
|
Open $0.886045
Low $0.884977
High $0.888876
|
$61.95K 69.85K AURIX | - |
|
||
| 4473 |
MyMetaTrader
4473
MMT
|
$0.000820 | -0.01% | -3.53% | 22.76% |
30d
-10.32%
60d
-14.02%
90d
-75.55%
|
Open $0.00083973
Low $0.00080996
High $0.00089945
|
$61.77K 75.35M MMT | - |
|
||
| 4474 |
ViCA Token
4474
VICA
|
$0.024589 | 0.94% | -0.63% | -8.87% |
30d
-37.18%
60d
-33.67%
90d
-37.23%
|
Open $0.024758
Low $0.023729
High $0.024872
|
$64.43K 2.62M VICA | - |
|
||
| 4475 |
PRIMAL
4475
PRIMAL
|
$0.000141 | 1.61% | 1.85% | -24.43% |
30d
-42.06%
60d
49.71%
90d
-52.18%
|
Open $0.00014067
Low $0.00013147
High $0.00014322
|
$63.01K 448.45M PRIMAL | - |
|
||
| 4476 |
RDEX (Ordinals)
4476
RDEX
|
$0.014464 | 0.42% | -3.84% | -4.83% |
30d
-26.9%
60d
-9.8%
90d
-61.79%
|
Open $0.014156
Low $0.014156
High $0.015227
|
$61.28K 4.24M RDEX | - |
|
||
| 4477 |
QCHAIN
4477
QDT
|
$0.002067 | -1.11% | 1.41% | 2.61% |
30d
3.78%
60d
5.56%
90d
-11.03%
|
Open $0.00203762
Low $0.00201183
High $0.00209693
|
$60.78K 29.41M QDT | - |
|
||
| 4478 |
MantaDAO
4478
MNTA
|
$0.141087 | -0.4% | -0.85% | -10.46% |
30d
-13.37%
60d
-32.67%
90d
-44.66%
|
Open $0.14317
Low $0.138905
High $0.143834
|
$58.72K 416.22K MNTA | - |
|
||
| 4479 |
SolanaPepe
4479
SPEPE
|
$0.316087 | -0.06% | -53.12% | 230849624930.72% |
30d
212300232362.95%
60d
193205388204.09%
90d
168744153432.55%
|
Open $0.673068
Low $0.301846
High $0.67886
|
$37.64K 119.08K SPEPE | - |
|
||
| 4480 |
HistoryDAO
4480
HAO
|
$0.000846 | -0.3% | -3.93% | 1.03% |
30d
-6.45%
60d
15.44%
90d
-33.94%
|
Open $0.00087727
Low $0.00084376
High $0.00092388
|
$61.52K 72.72M HAO | - |
|
||
| 4481 |
SNAKE
4481
SNK
|
$0.063370 | 0.33% | 0.95% | -48.95% |
30d
-59.11%
60d
-27.72%
90d
-27.72%
|
Open $0.062821
Low $0.061913
High $0.06415
|
$62.03K 978.94K SNK | - |
|
||
| 4482 |
Neoxa
4482
NEOX
|
$0.000786 | - | -0.96% | -11.12% |
30d
-20.68%
60d
-45.38%
90d
-54.39%
|
Open $0.00078996
Low $0.00077203
High $0.00080157
|
$63.29K 80.52M NEOX | - |
|
||
| 4483 |
Heroes of memes
4483
HOMS
|
$0.014807 | -0.28% | 1.63% | 3.5% |
30d
3.5%
60d
3.5%
90d
3.5%
|
Open $0.014557
Low $0.014538
High $0.01607
|
$60.19K 4.06M HOMS | - |
|
||
| 4484 |
Baked
4484
BAKED
|
$0.004005 | 0.41% | -6.59% | -19.4% |
30d
-57.31%
60d
-64.94%
90d
-64.94%
|
Open $0.00426283
Low $0.00397619
High $0.00430892
|
$59.77K 14.92M BAKED | - |
|
||
| 4485 |
Luxy
4485
LUXY
|
$0.006479 | 0.14% | 0.61% | 0.7% |
30d
2.13%
60d
-15.39%
90d
-4.4%
|
Open $0.00636883
Low $0.00636883
High $0.00648999
|
$59.61K 9.20M LUXY | - |
|
||
| 4486 |
PeiPei
4486
PEIPEI
|
$0.0000000020 | 1.33% | 29.21% | 7.33% |
30d
-29.39%
60d
129.58%
90d
155.51%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$59.43K 29.72T PEIPEI | - |
|
||
| 4487 |
NEWM
4487
NEWM
|
$0.001929 | -0.2% | 3.13% | -18.86% |
30d
-20.92%
60d
-29.51%
90d
-45.03%
|
Open $0.0018502
Low $0.00182969
High $0.0021239
|
$55.96K 29.01M NEWM | - |
|
||
| 4488 |
JEJE
4488
JJ
|
$0.0000000010 | 0.44% | -13.29% | -11.85% |
30d
66.04%
60d
-79.95%
90d
-94.41%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$49.63K 49.63T JJ | - |
|
||
| 4489 |
Ethical Finance
4489
ETHI
|
$0.000877 | -0.1% | 1% | 19.73% |
30d
-27.62%
60d
-31.23%
90d
-31.85%
|
Open $0.00086664
Low $0.0008422
High $0.00087792
|
$59.20K 67.51M ETHI | - |
|
||
| 4490 |
Spiderswap
4490
SPDR
|
$0.013280 | 0.16% | -2.91% | -18.51% |
30d
-31.28%
60d
-34.86%
90d
-44.28%
|
Open $0.013665
Low $0.013215
High $0.013745
|
$62.23K 4.69M SPDR | - |
|
||
| 4491 |
LEMON
4491
LEMN
|
$0.000680 | -0.01% | -3.84% | -7.8% |
30d
-22.93%
60d
-35.8%
90d
-51.37%
|
Open $0.00070694
Low $0.00067982
High $0.00070704
|
$58.25K 85.69M LEMN | - |
|
||
| 4492 |
URANUS
4492
ANUS
|
$0.000294 | 0.59% | 13.36% | 4.47% |
30d
229.09%
60d
-10.31%
90d
-38.85%
|
Open $0.00025779
Low $0.00024229
High $0.00029398
|
$58.12K 197.68M ANUS | - |
|
||
| 4493 |
Helion
4493
HLN
|
$0.060652 | -0.86% | 1.11% | -17.55% |
30d
-37.91%
60d
-55.3%
90d
-62.5%
|
Open $0.062129
Low $0.05998
High $0.065539
|
$57.60K 949.67K HLN | - |
|
||
| 4494 |
GTA Token
4494
GTA
|
$1.0868 | 1.76% | 0.57% | 13.4% |
30d
-10.95%
60d
-55.11%
90d
-76.17%
|
Open $1.0786
Low $1.0636
High $1.0911
|
$56.04K 51.56K GTA | - |
|
||
| 4495 |
Black Token
4495
BLACK
|
$0.000128 | -0.01% | -0.01% | -0.14% |
30d
0.01%
60d
-16.95%
90d
-7.51%
|
Open $0.00012814
Low $0.00012811
High $0.00012821
|
$57.71K 450.32M BLACK | - |
|
||
| 4496 |
Astra DAO
4496
ASTRA
|
$0.00000001 | -0.1% | -0.37% | -18.97% |
30d
-12.15%
60d
-34.33%
90d
-66.62%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
$58.16K 5.29T ASTRA | - |
|
||
| 4497 |
Oceanland
4497
OLAND
|
$0.000145 | 4.29% | 3.53% | -6.04% |
30d
-37.75%
60d
-59.8%
90d
-69.49%
|
Open $0.00013998
Low $0.00013301
High $0.00014494
|
$57.27K 395.13M OLAND | - |
|
||
| 4498 |
Angle Protocol
4498
EURA
|
$1.1056 | -0.01% | -0.07% | -0.99% |
30d
2.06%
60d
3.09%
90d
3.22%
|
Open $1.1064
Low $1.1055
High $1.1069
|
$62.41K 56.45K EURA | - |
|
||
| 4499 |
Nexusmind
4499
NMD
|
$1.1818 | 0.24% | -0.16% | -7.2% |
30d
-9.53%
60d
-4.58%
90d
-12.86%
|
Open $1.1800
Low $1.1763
High $1.1862
|
$57.49K 48.65K NMD | - |
|
||
| 4500 |
Brazilian Digital Token
4500
BRZ
|
$0.176404 | - | 0.44% | -2.37% |
30d
1.79%
60d
0.63%
90d
-6.73%
|
Open $0.175318
Low $0.175261
High $0.177384
|
$55.52K 314.74K BRZ | - |
|
28.652 Coins Monitored - Page
90 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.