Market Cap $3.08T
-1.16%
Volume 24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Coins
33.840
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Beers
4451
BEER
|
$0.013903 | 20.13% | 447.24% | 630.56% |
30d
142.3%
60d
122.23%
90d
313.76%
|
Open $0.00188095
Low $0.00185045
High $0.013902
|
$314.41K 22.61M BEER | - |
|
||
| 4452 |
Hyper USD
4452
USDHL
|
$1.0009 | 0.15% | -0.04% | 0.11% |
30d
-0.14%
60d
0.86%
90d
0.14%
|
Open $1.0003
Low $0.9963
High $1.0042
|
$313.83K 313.54K USDHL | - |
|
||
| 4453 |
TEN Protocol
4453
TEN
|
$0.006988 | 0.25% | 0.78% | -8.14% |
30d
-62.58%
60d
-62.58%
90d
-62.58%
|
Open $0.00698847
Low $0.00689852
High $0.00714692
|
$308.88K 44.20M TEN | - |
|
||
| 4454 |
Global Virtual Coin
4454
GVC
|
$0.040874 | -0.14% | 5.85% | 15.41% |
30d
97.68%
60d
244.49%
90d
250.74%
|
Open $0.038639
Low $0.038311
High $0.042191
|
$307.87K 7.53M GVC | - |
|
||
| 4455 |
KALP Network
4455
GINI
|
$0.040469 | 0.01% | 0.1% | 0.26% |
30d
0.04%
60d
0.35%
90d
-0.74%
|
Open $0.040404
Low $0.040307
High $0.040583
|
$307.31K 7.59M GINI | - |
|
||
| 4456 |
Wrapped Plasma
4456
WXPL
|
$0.087527 | -26.75% | -27.78% | -26.51% |
30d
-64.61%
60d
-79.1%
90d
-79.1%
|
Open $0.124931
Low $0.087527
High $0.157281
|
$307.20K 3.51M WXPL | - |
|
||
| 4457 |
Circle
4457
CRCL
|
$0.005845 | 13.79% | 255.51% | 49.57% |
30d
35.61%
60d
-6.29%
90d
-38.47%
|
Open $0.00134521
Low $0.00134521
High $0.00672876
|
$303.57K 51.94M CRCL | - |
|
||
| 4458 |
Elympics
4458
ELP
|
$0.003055 | 0.43% | -9.85% | -23.38% |
30d
-1.72%
60d
-10.28%
90d
4.59%
|
Open $0.00338408
Low $0.00299246
High $0.00338924
|
$301.59K 98.72M ELP | - |
|
||
| 4459 |
Autonomous Virtual Beings
4459
AVB
|
$0.000928 | -1.07% | -23.5% | -39.43% |
30d
-38.96%
60d
87.86%
90d
1.03%
|
Open $0.00120696
Low $0.00092833
High $0.00121967
|
$292.46K 315.04M AVB | - |
|
||
| 4460 |
Bster
4460
BSTER
|
$0.006203 | 8.78% | 247.12% | -19.91% |
30d
42.35%
60d
176.21%
90d
1673.06%
|
Open $0.0013594
Low $0.0013594
High $0.00620314
|
$290.76K 46.87M BSTER | - |
|
||
| 4461 |
D
4461
D
|
$0.000129 | 54.04% | 184.46% | 106.4% |
30d
3432.37%
60d
239.17%
90d
3418.71%
|
Open $0.00002001
Low $0.00001921
High $0.00012901
|
$290.42K 2.25B D | - |
|
||
| 4462 |
SORA GROK
4462
GROK
|
$0.003275 | 162.67% | -74.97% | -90.52% |
30d
-6.88%
60d
-97.81%
90d
-98.24%
|
Open $0.00680409
Low $0.00123066
High $0.021112
|
$290.37K 88.65M GROK | - |
|
||
| 4463 |
Egg N Partners
4463
EGGT
|
$0.325884 | 0.28% | 1.86% | -10.93% |
30d
-24.1%
60d
-33.44%
90d
-30.26%
|
Open $0.318615
Low $0.317929
High $0.327986
|
$290.30K 890.80K EGGT | - |
|
||
| 4464 |
Meridian
4464
MRDN
|
$0.017630 | -0.07% | -4.51% | -14.19% |
30d
-41.9%
60d
-64.76%
90d
-73.4%
|
Open $0.018466
Low $0.01763
High $0.018583
|
$289.13K 16.40M MRDN | - |
|
||
| 4465 |
UpRock
4465
UPT
|
$0.005637 | -0.7% | -1.06% | -8.65% |
30d
-11.86%
60d
-26.15%
90d
-34.47%
|
Open $0.00566768
Low $0.00562736
High $0.00577967
|
$288.48K 51.18M UPT | - |
|
||
| 4466 |
PEPE
4466
PEPETRUMPSBS
|
$0.00000016 | 35.41% | -96.63% | -97.01% |
30d
20.79%
60d
-18.75%
90d
35.26%
|
Open $0.000003381
Low $0.000000115
High $0.00002033
|
$287.90K 1.85T PEPETRUMPSBS | - |
|
||
| 4467 |
AI Network
4467
AIN
|
$0.010772 | 0.07% | -1.81% | 0.84% |
30d
5.56%
60d
6.58%
90d
19.21%
|
Open $0.01094
Low $0.010763
High $0.011194
|
$286.21K 26.57M AIN | - |
|
||
| 4468 |
Neiro
4468
NEIRO
|
$0.000334 | 0.31% | -1.13% | -8.43% |
30d
-13.12%
60d
-43.69%
90d
-61.28%
|
Open $0.00033744
Low $0.00033144
High $0.00034911
|
$285.28K 853.85M NEIRO | - |
|
||
| 4469 |
GraphAI
4469
GAI
|
$0.036675 | -1.51% | -1.29% | -41.31% |
30d
-27.18%
60d
-76%
90d
-88.62%
|
Open $0.037202
Low $0.036675
High $0.039114
|
$284.24K 7.75M GAI | - |
|
||
| 4470 |
ParkCoin
4470
KPK
|
$1.0948 | - | 0.35% | -0.21% |
30d
-1.68%
60d
-4.61%
90d
-7.61%
|
Open $1.0902
Low $1.0902
High $1.0959
|
$283.38K 258.84K KPK | - |
|
||
| 4471 |
The Bitcoin Mascot
4471
BITTY
|
$0.001545 | -1.46% | -8.07% | -26.63% |
30d
-56.67%
60d
-70.15%
90d
-83.69%
|
Open $0.00168484
Low $0.00150856
High $0.00168484
|
$283.31K 183.39M BITTY | - |
|
||
| 4472 |
MISSION PAWSIBLE
4472
MISSION
|
$0.00000158 | -0.28% | -3.14% | 14.36% |
30d
-17.56%
60d
-79.99%
90d
-84.44%
|
Open $0.000001628
Low $0.000001577
High $0.000001687
|
$282.75K 179.30B MISSION | - |
|
||
| 4473 |
OFFICIAL BARRON (SOL)
4473
BARRON
|
$0.000266 | -0.59% | -6.2% | -16.49% |
30d
-19.9%
60d
-27.24%
90d
-47.42%
|
Open $0.00028122
Low $0.00026555
High $0.00028962
|
$281.07K 1.06B BARRON | - |
|
||
| 4474 |
Rifts Finance
4474
RIFTS
|
$0.001761 | -4.67% | 4.8% | -34.74% |
30d
20.12%
60d
2753.7%
90d
2753.7%
|
Open $0.00167476
Low $0.00142383
High $0.00185329
|
$280.83K 159.46M RIFTS | - |
|
||
| 4475 |
Palapa
4475
PLPA
|
$0.012749 | - | -1.32% | -17.1% |
30d
-35.08%
60d
-56.97%
90d
118.23%
|
Open $0.012928
Low $0.012743
High $0.012928
|
$280.62K 22.01M PLPA | - |
|
||
| 4476 |
Think Protocol
4476
THINK
|
$0.002426 | 0.02% | 3.99% | 26.23% |
30d
-37.94%
60d
-46.81%
90d
-81.32%
|
Open $0.00233675
Low $0.00231258
High $0.00247438
|
$280.16K 115.48M THINK | - |
|
||
| 4477 |
FUCK THE MATRIX
4477
FTMX
|
$0.018519 | 0.58% | 2.26% | -19.01% |
30d
-56.25%
60d
-70.55%
90d
-64.18%
|
Open $0.018134
Low $0.018108
High $0.019198
|
$279.31K 15.08M FTMX | - |
|
||
| 4478 |
Renq Finance
4478
RENQ
|
$0.000948 | -0.1% | -6.81% | -29.52% |
30d
-32.44%
60d
-25.06%
90d
-33.79%
|
Open $0.00101641
Low $0.00094462
High $0.00102323
|
$278.93K 294.22M RENQ | - |
|
||
| 4479 |
TEXITcoin
4479
TXC
|
$1.63 | -1.88% | -15.01% | -3.75% |
30d
-53.5%
60d
-58.42%
90d
-72.2%
|
Open $1.9667
Low $1.6263
High $1.9667
|
$277.33K 170.52K TXC | - |
|
||
| 4480 |
Mellion Coin
4480
MEC
|
$18.71 | 1% | -12.29% | 519.1% |
30d
519.1%
60d
519.1%
90d
519.1%
|
Open $21.51
Low $17.43
High $21.62
|
$273.20K 14.60K MEC | - |
|
||
| 4481 |
PEPE MAGA
4481
MAG
|
$81,702,191,263.60 | 1% | 1% | 168.39% |
30d
17476.52%
60d
4278236.59%
90d
171172732.51%
|
Open $10,000,000,000.00
Low $10,000,000,000.00
High $81,702,191,263.60
|
$269.29K 0 MAG | - |
|
||
| 4482 |
Book of Meme 3.0
4482
BOME
|
$0.00000008 | 28.62% | -98.51% | 1.14% |
30d
-99.92%
60d
-99.82%
90d
14185.52%
|
Open $0.00000433
Low $0.000000015
High $0.000006988
|
$268.51K 3.53T BOME | - |
|
||
| 4483 |
PEPE TRUMP (pepetrump.cc)
4483
PEPETRUMPCC
|
$0.00000002 | 69.78% | -90.73% | -91.23% |
30d
-96.6%
60d
-69.02%
90d
-80.57%
|
Open $0.000000198
Low $0.000000009
High $0.000000688
|
$264.60K 16.54T PEPETRUMPCC | - |
|
||
| 4484 |
Bitdealer
4484
BITDEALER1
|
$0.002689 | - | -0.53% | -21.13% |
30d
-92.41%
60d
-92.41%
90d
-92.41%
|
Open $0.00270328
Low $0.00266979
High $0.00279065
|
$261.30K 97.16M BITDEALER1 | - |
|
||
| 4485 |
NOT
4485
NOT
|
$0.093364 | 24.95% | 388.66% | 96.87% |
30d
20.17%
60d
28797.51%
90d
83941.34%
|
Open $0.010634
Low $0.010634
High $0.093363
|
$260.77K 2.79M NOT | - |
|
||
| 4486 |
SANTA by Virtuals
4486
SANTABYVIRTU1
|
$0.002847 | 0.85% | -1.79% | 7.61% |
30d
-19.08%
60d
-82.3%
90d
-82.3%
|
Open $0.00287439
Low $0.00258206
High $0.00309979
|
$260.28K 91.43M SANTABYVIRTU1 | - |
|
||
| 4487 |
TETHEREUM
4487
T99
|
$0.297802 | -0.01% | -0.03% | -0.01% |
30d
-0.1%
60d
-0.28%
90d
75.31%
|
Open $0.29807
Low $0.297707
High $0.298223
|
$259.50K 871.37K T99 | - |
|
||
| 4488 |
Assets Alphabet
4488
ALPRO
|
$0.510548 | 0.13% | 0.95% | -1.96% |
30d
-7.27%
60d
77.18%
90d
408.85%
|
Open $0.505626
Low $0.50381
High $0.510548
|
$257.81K 504.97K ALPRO | - |
|
||
| 4489 |
GAMA Coin
4489
GAMA
|
$0.395007 | -0.75% | -1.13% | -6.19% |
30d
-9.62%
60d
-32.99%
90d
-47.17%
|
Open $0.398884
Low $0.395006
High $0.408087
|
$253.92K 642.82K GAMA | - |
|
||
| 4490 |
360noscope420blazeit
4490
MLG
|
$0.001080 | -1.15% | -13.51% | -20.58% |
30d
-14.65%
60d
-57.23%
90d
-74.54%
|
Open $0.0012267
Low $0.00103483
High $0.00126138
|
$249.30K 230.81M MLG | - |
|
||
| 4491 |
Chainflip
4491
FLIP
|
$0.430074 | -0.16% | 4.2% | 7.09% |
30d
3.07%
60d
-12.3%
90d
-41.66%
|
Open $0.413085
Low $0.411683
High $0.430794
|
$248.24K 577.21K FLIP | - |
|
||
| 4492 |
Macropod
4492
AUDM
|
$0.662342 | - | 0.07% | -0.23% |
30d
1.97%
60d
2.06%
90d
2.06%
|
Open $0.662078
Low $0.661854
High $0.663187
|
$245.63K 370.85K AUDM | - |
|
||
| 4493 |
Qubetics
4493
TICS
|
$0.023128 | 0.81% | 2.38% | -2.82% |
30d
-31.83%
60d
29.1%
90d
-31.12%
|
Open $0.02253
Low $0.022404
High $0.024532
|
$244.77K 10.58M TICS | - |
|
||
| 4494 |
Ant.FUN
4494
ANB
|
$0.020460 | -0.11% | 0.08% | -2.67% |
30d
6.46%
60d
8.3%
90d
15.47%
|
Open $0.020524
Low $0.020263
High $0.020544
|
$244.62K 11.96M ANB | - |
|
||
| 4495 |
SKPANAX
4495
SKX
|
$0.212015 | -1.68% | 3.33% | 48.98% |
30d
-53.86%
60d
-56.1%
90d
-53.43%
|
Open $0.205668
Low $0.193141
High $0.218005
|
$243.77K 1.15M SKX | - |
|
||
| 4496 |
FARTLESS COIN
4496
FARTLESS
|
$0.000149 | 0.11% | -12.76% | -25.8% |
30d
-47.08%
60d
-79.63%
90d
-88.14%
|
Open $0.00017396
Low $0.00014865
High $0.00017611
|
$243.73K 1.63B FARTLESS | - |
|
||
| 4497 |
STRIKE
4497
STRIKE
|
$0.000283 | -0.56% | -3.23% | -8.37% |
30d
-6.22%
60d
-51.42%
90d
-75.89%
|
Open $0.00028845
Low $0.00028001
High $0.00030025
|
$243.42K 859.55M STRIKE | - |
|
||
| 4498 |
GRABWAY
4498
GRAB
|
$0.028444 | -1.16% | -12.93% | -18.25% |
30d
2.35%
60d
-41.49%
90d
-56.61%
|
Open $0.03251
Low $0.027997
High $0.032916
|
$242.23K 8.52M GRAB | - |
|
||
| 4499 |
Sendcoin
4499
SEND
|
$0.002215 | -2.07% | -11.27% | -23.25% |
30d
-1.36%
60d
-27.02%
90d
-66.71%
|
Open $0.00250149
Low $0.00221521
High $0.0025222
|
$241.06K 108.82M SEND | - |
|
||
| 4500 |
Kodexa
4500
KDX
|
$0.013070 | 0.43% | -0.8% | -4.76% |
30d
-6.3%
60d
-17.26%
90d
-21.93%
|
Open $0.012905
Low $0.012902
High $0.013407
|
$240.08K 18.37M KDX | - |
|
33.840 Coins Monitored - Page
90 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.