Market Cap $2.43T
-6.03%
Volume 24h $162.40B
36.67%
BTC % 54.02%
2.35%
ETH % 9.33%
0.85%
Coins
34.249
+6
Exchanges
885
Last update
27 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
DUCKY (Duckythebrain)
4451
DUCKY
|
$0.171667 | -0.01% | -0.03% | -0.1% |
30d
187.76%
60d
615.28%
90d
615.28%
|
Open $0.171636
Low $0.171507
High $0.171747
|
$586.89K 3.42M DUCKY | - |
|
||
| 4452 |
All InX TOKEN
4452
ANT
|
$3.28 | 0.04% | 1.13% | 6.78% |
30d
6.83%
60d
55.07%
90d
93.27%
|
Open $3.2397
Low $3.2231
High $3.2941
|
$583.05K 177.80K ANT | - |
|
||
| 4453 |
XenBitcoin
4453
XBTC
|
$1,413.17 | 2.34% | -97.92% | -86.14% |
30d
-47.45%
60d
301.29%
90d
225.71%
|
Open $67,880.44
Low $390.64
High $68,042.46
|
$582.08K 411.00 XBTC | - |
|
||
| 4454 |
FARTCOIN (fartcoin.one)
4454
FARTCOIN
|
$0.000897 | 10.92% | -14.34% | 89.65% |
30d
23.82%
60d
108.7%
90d
312.21%
|
Open $0.0010875
Low $0.00034032
High $0.00196174
|
$555.11K 619.17M FARTCOIN | - |
|
||
| 4455 |
Metal Blockchain
4455
METAL
|
$0.118661 | -0.76% | -3.03% | -6.46% |
30d
-24.96%
60d
-27.77%
90d
-43.37%
|
Open $0.12271
Low $0.117818
High $0.12465
|
$551.42K 4.65M METAL | - |
|
||
| 4456 |
Chill House
4456
CHILLHOUSE
|
$0.003621 | -2.2% | 44.59% | 60.66% |
30d
-22.28%
60d
-21.03%
90d
-22.1%
|
Open $0.00258074
Low $0.0023551
High $0.00390528
|
$546.60K 150.97M CHILLHOUSE | - |
|
||
| 4457 |
Giza
4457
GIZA
|
$0.018259 | 0.09% | -0.53% | -5.06% |
30d
-52.31%
60d
-65.21%
90d
-48.97%
|
Open $0.018307
Low $0.017866
High $0.018395
|
$541.52K 29.66M GIZA | - |
|
||
| 4458 |
HEX (PulseChain)
4458
HEX
|
$0.001512 | -1.32% | -4.78% | -12.98% |
30d
-41.12%
60d
-44.54%
90d
-61.65%
|
Open $0.00160585
Low $0.00150823
High $0.00161695
|
$529.56K 350.27M HEX | - |
|
||
| 4459 |
MimboGameGroup
4459
MGG
|
$0.003001 | -0.05% | 0.05% | -0.02% |
30d
15.32%
60d
31.05%
90d
43.64%
|
Open $0.0030016
Low $0.00299975
High $0.00300369
|
$529.35K 176.37M MGG | - |
|
||
| 4460 |
AvocadoCoin
4460
AVDO
|
$1,550.86 | - | -1.54% | -0.38% |
30d
-0.04%
60d
-0.39%
90d
-0.36%
|
Open $1,569.27
Low $1,547.54
High $1,579.87
|
$519.18K 334.00 AVDO | - |
|
||
| 4461 |
Merit
4461
SN73
|
$0.719368 | -0.88% | -6.88% | -11.29% |
30d
-26.44%
60d
-26.75%
90d
-34.69%
|
Open $0.767112
Low $0.71224
High $0.774065
|
$516.64K 718.18K SN73 | - |
|
||
| 4462 |
Jupiter USD
4462
JUPUSD
|
$0.9997 | -0.01% | -0.02% | 0.02% |
30d
0.01%
60d
0.01%
90d
0.01%
|
Open $0.9997
Low $0.9996
High $1.0001
|
$514.66K 514.81K JUPUSD | - |
|
||
| 4463 |
STONKS
4463
STONKS
|
$0.000407 | 1.1% | -7.18% | -7.09% |
30d
-42.66%
60d
-34.39%
90d
-38.78%
|
Open $0.00044278
Low $0.00039859
High $0.00044278
|
$511.67K 1.26B STONKS | - |
|
||
| 4464 |
Purr
4464
PURR
|
$0.067097 | -0.63% | -3.83% | -3.57% |
30d
23.75%
60d
31.13%
90d
-11%
|
Open $0.070572
Low $0.066309
High $0.070624
|
$510.56K 7.61M PURR | - |
|
||
| 4465 |
Moor
4465
MOOR
|
$0.048754 | 3.7% | 1.53% | 21.93% |
30d
-2.19%
60d
-4.15%
90d
74.67%
|
Open $0.048386
Low $0.045142
High $0.048754
|
$500.13K 10.26M MOOR | - |
|
||
| 4466 |
Punchimals
4466
PUNCHI
|
$0.002252 | -0.07% | -3.96% | -2.59% |
30d
-24.22%
60d
-23.33%
90d
-26.19%
|
Open $0.0023352
Low $0.00220962
High $0.00235117
|
$498.94K 221.59M PUNCHI | - |
|
||
| 4467 |
Score
4467
SN44
|
$6.47 | -0.22% | -2.66% | -4.08% |
30d
6.54%
60d
80.6%
90d
36.46%
|
Open $6.624
Low $6.263
High $6.672
|
$496.48K 76.78K SN44 | - |
|
||
| 4468 |
KAANCH NETWORK
4468
KNCH
|
$0.037603 | - | 6.83% | -10% |
30d
-16.41%
60d
-52%
90d
-68.57%
|
Open $0.037178
Low $0.03519
High $0.038783
|
$495.61K 13.18M KNCH | - |
|
||
| 4469 |
Grok Imagine
4469
IMAGINE
|
$0.000364 | 24.15% | 10.88% | -6.43% |
30d
-21.87%
60d
224.4%
90d
396.35%
|
Open $0.00045912
Low $0.00018753
High $0.00059378
|
$491.89K 1.35B IMAGINE | - |
|
||
| 4470 |
Beers
4470
BEER
|
$0.069077 | -8.53% | 249.62% | 307.36% |
30d
39.66%
60d
-35.95%
90d
188.48%
|
Open $0.010051
Low $0.010051
High $0.075526
|
$487.30K 7.05M BEER | - |
|
||
| 4471 |
Talisman
4471
SEEK
|
$0.043811 | -0.41% | 1.03% | 3.21% |
30d
-40.03%
60d
-52.74%
90d
-93.64%
|
Open $0.043319
Low $0.043139
High $0.043995
|
$487.18K 11.12M SEEK | - |
|
||
| 4472 |
Zetrix
4472
ZETRIX
|
$11.13 | -0.01% | 0.08% | -0.84% |
30d
-8.8%
60d
-11%
90d
-2.37%
|
Open $11.13
Low $10.99
High $11.14
|
$480.58K 43.16K ZETRIX | - |
|
||
| 4473 |
Elevate
4473
ELEVATE
|
$0.090365 | -1.37% | 2.41% | -0.8% |
30d
5.22%
60d
1117.29%
90d
88.49%
|
Open $0.085946
Low $0.085946
High $0.09519
|
$479.03K 5.30M ELEVATE | - |
|
||
| 4474 |
Fistbump
4474
FIST
|
$0.381756 | -0.28% | -2.62% | -3.19% |
30d
-34.24%
60d
-34.68%
90d
-60.79%
|
Open $0.393803
Low $0.381756
High $0.396044
|
$478.13K 1.25M FIST | - |
|
||
| 4475 |
Froggie
4475
FROGGIE
|
$0.002878 | 0.01% | -4.49% | 5.14% |
30d
-16.97%
60d
-23.76%
90d
-44.74%
|
Open $0.00300734
Low $0.00283901
High $0.00301282
|
$478.08K 166.10M FROGGIE | - |
|
||
| 4476 |
MediChainX
4476
MEDXT
|
$0.000300 | - | -6.84% | -10.7% |
30d
-60.37%
60d
-58.09%
90d
-78.89%
|
Open $0.0003229
Low $0.00029791
High $0.0003229
|
$477.73K 1.59B MEDXT | - |
|
||
| 4477 |
Resolv USR
4477
USR
|
$0.9994 | - | 0.12% | 0.1% |
30d
0.01%
60d
0.02%
90d
-0.07%
|
Open $0.9997
Low $0.9982
High $0.9998
|
$477.25K 477.54K USR | - |
|
||
| 4478 |
Honey
4478
HONEY
|
$1.0010 | -0.03% | 0.28% | -0.27% |
30d
-0.16%
60d
-0.24%
90d
0.16%
|
Open $1.0022
Low $0.9957
High $1.0030
|
$470.27K 469.80K HONEY | - |
|
||
| 4479 |
Cloud
4479
CLOUD
|
$0.034311 | -0.2% | -5.78% | -14.04% |
30d
-46.55%
60d
-55.83%
90d
-50.8%
|
Open $0.036581
Low $0.033643
High $0.036581
|
$465.54K 13.57M CLOUD | - |
|
||
| 4480 |
Coinnektplus
4480
CNKT+
|
$0.002071 | 0.79% | -19.27% | -38.28% |
30d
-62.15%
60d
177.25%
90d
-96.2%
|
Open $0.00262256
Low $0.00194436
High $0.00262256
|
$459.74K 222.03M CNKT+ | - |
|
||
| 4481 |
Bazaars
4481
BZR
|
$48.99 | 0.18% | -4.62% | -4.46% |
30d
38.31%
60d
38.86%
90d
40.69%
|
Open $51.30
Low $48.39
High $51.52
|
$453.81K 9.26K BZR | - |
|
||
| 4482 |
XDOG
4482
XDOG
|
$0.004909 | -0.49% | -5.42% | -21.61% |
30d
-17.76%
60d
93.38%
90d
-8.12%
|
Open $0.00513843
Low $0.00447942
High $0.00518447
|
$451.17K 91.90M XDOG | - |
|
||
| 4483 |
PETCASHTOKEN
4483
PCT
|
$7.90 | 0.21% | -3.12% | 4.64% |
30d
58.27%
60d
64.62%
90d
64.62%
|
Open $8.150
Low $7.874
High $8.182
|
$439.19K 55.56K PCT | - |
|
||
| 4484 |
ForTon
4484
FRT
|
$191.63 | -0.14% | -1.87% | 38.15% |
30d
185.93%
60d
51.35%
90d
12592.47%
|
Open $194.61
Low $191.63
High $198.25
|
$435.97K 2.28K FRT | - |
|
||
| 4485 |
F5-promoT5
4485
F5
|
$0.006960 | -0.15% | 0.09% | -0.32% |
30d
36.28%
60d
35.88%
90d
35.88%
|
Open $0.00694892
Low $0.00683305
High $0.00697248
|
$435.00K 62.50M F5 | - |
|
||
| 4486 |
Froge
4486
FROGE
|
$0.0000000010 | 0.01% | -3.86% | -10.02% |
30d
-47.82%
60d
-52.62%
90d
-56.32%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$429.21K 429.21T FROGE | - |
|
||
| 4487 |
LIF3
4487
LIF3
|
$0.002486 | - | -3.43% | -19.37% |
30d
-31.38%
60d
-42.21%
90d
-48.91%
|
Open $0.00258573
Low $0.00248625
High $0.00258573
|
$424.15K 170.59M LIF3 | - |
|
||
| 4488 |
FUCK THE MATRIX
4488
FTMX
|
$0.019251 | 0.46% | -0.96% | 9.85% |
30d
20.96%
60d
-17.27%
90d
-46.27%
|
Open $0.019492
Low $0.018258
High $0.021659
|
$421.13K 21.88M FTMX | - |
|
||
| 4489 |
COCA
4489
COCA
|
$1.0107 | -0.81% | -3.66% | 3.68% |
30d
-27.83%
60d
30.98%
90d
45.82%
|
Open $1.0510
Low $1.0106
High $1.0515
|
$419.80K 415.36K COCA | - |
|
||
| 4490 |
just memecoin
4490
MEMECOIN
|
$0.000331 | 4.77% | -7.56% | 5.03% |
30d
-63.98%
60d
-13.19%
90d
-4.53%
|
Open $0.00035179
Low $0.00030607
High $0.00037875
|
$418.64K 1.27B MEMECOIN | - |
|
||
| 4491 |
Kabuto King
4491
KABUTO
|
$0.000859 | -0.03% | -12.65% | -40.12% |
30d
-55.15%
60d
2.84%
90d
1410.91%
|
Open $0.00096537
Low $0.00082408
High $0.0010249
|
$413.61K 481.68M KABUTO | - |
|
||
| 4492 |
Novastro
4492
XNL
|
$0.000398 | 2.32% | 1.14% | -16.06% |
30d
-61.94%
60d
-49.37%
90d
-87.48%
|
Open $0.00038528
Low $0.00036917
High $0.00041871
|
$409.62K 1.03B XNL | - |
|
||
| 4493 |
VPay
4493
VPAY
|
$0.001149 | -0.78% | -5.39% | -21.45% |
30d
-48.26%
60d
-69.28%
90d
-86.39%
|
Open $0.00118269
Low $0.00111915
High $0.00122599
|
$406.07K 353.34M VPAY | - |
|
||
| 4494 |
United States Crypto Reserve
4494
USCR
|
$0.006512 | -3.22% | -6.27% | -18.03% |
30d
-75.9%
60d
-64.03%
90d
-28.91%
|
Open $0.00704595
Low $0.00619831
High $0.00707673
|
$404.85K 62.17M USCR | - |
|
||
| 4495 |
Project 32
4495
32
|
$0.000062 | 0.03% | 1.6% | 9.13% |
30d
43.66%
60d
115.7%
90d
209.38%
|
Open $0.00006054
Low $0.00006054
High $0.00006161
|
$404.38K 6.56B 32 | - |
|
||
| 4496 |
AU79
4496
AU79
|
$0.003986 | -4.44% | -13.79% | -2.15% |
30d
-50.6%
60d
-37.21%
90d
-66.62%
|
Open $0.00457252
Low $0.00398604
High $0.00468834
|
$403.42K 101.21M AU79 | - |
|
||
| 4497 |
Zephyr Protocol
4497
ZEPH
|
$0.562340 | 0.31% | -7.77% | -1.24% |
30d
-25.76%
60d
-32.79%
90d
-46.95%
|
Open $0.607576
Low $0.553725
High $0.610038
|
$402.02K 714.91K ZEPH | - |
|
||
| 4498 |
Agent Hustle
4498
HUSTLE
|
$0.002795 | -0.7% | -8.28% | -8.91% |
30d
-11.82%
60d
-60.3%
90d
27.08%
|
Open $0.00304742
Low $0.00265004
High $0.00305391
|
$401.51K 143.64M HUSTLE | - |
|
||
| 4499 |
Pulse
4499
XPL
|
$0.178180 | 0.29% | 0.45% | 0.1% |
30d
-0.3%
60d
-1.67%
90d
-7.5%
|
Open $0.177545
Low $0.177181
High $0.178179
|
$400.28K 2.25M XPL | - |
|
||
| 4500 |
ZND Token
4500
ZND
|
$0.006978 | 0.04% | -0.91% | -7% |
30d
-24.45%
60d
-69.55%
90d
-91.06%
|
Open $0.00706257
Low $0.006938
High $0.0070705
|
$392.06K 56.19M ZND | - |
|
34.249 Coins Monitored - Page
90 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.