Market Cap $3.33T
-0.23%
Volume 24h $260.32B
-4.52%
BTC % 54.65%
-0.12%
ETH % 11.08%
1.44%
Coins
33.731
+7
Exchanges
885
Last update
29 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
uShark
4451
USHARK
|
$0.000056 | 0.05% | 2.83% | -0.62% |
30d
-1.37%
60d
-29.96%
90d
-54.13%
|
Open $0.00005406
Low $0.00005397
High $0.00005617
|
$475.04K 8.55B USHARK | - |
|
||
| 4452 |
Grok Imagine
4452
IMAGINE
|
$0.000602 | 10.18% | 232.82% | 4.32% |
30d
997.68%
60d
2704.52%
90d
-22.75%
|
Open $0.00007048
Low $0.00007048
High $0.0006024
|
$473.29K 785.66M IMAGINE | - |
|
||
| 4453 |
TRUMP IP
4453
IP
|
$0.000056 | 11.26% | 267.74% | 469.72% |
30d
1317.77%
60d
905.85%
90d
549.94%
|
Open $0.0000129
Low $0.00001254
High $0.00005558
|
$469.47K 8.45B IP | - |
|
||
| 4454 |
Memetic / PepeCoin
4454
MEME
|
$0.001383 | -0.73% | 2.2% | 4.36% |
30d
-14.59%
60d
-41.92%
90d
-51.32%
|
Open $0.00129597
Low $0.00129597
High $0.00144368
|
$467.18K 337.75M MEME | - |
|
||
| 4455 |
mini
4455
MINI
|
$0.004011 | 0.36% | -0.9% | 21.18% |
30d
-34.27%
60d
-54.08%
90d
-57.82%
|
Open $0.00402501
Low $0.00375921
High $0.00418986
|
$463.99K 115.68M MINI | - |
|
||
| 4456 |
Qubetics
4456
TICS
|
$0.028640 | 0.42% | -0.21% | 8.4% |
30d
3.1%
60d
-2.46%
90d
-26.56%
|
Open $0.028903
Low $0.027465
High $0.029494
|
$461.78K 16.12M TICS | - |
|
||
| 4457 |
IRIS Chain
4457
IRIS
|
$0.020054 | 3.59% | 45.76% | 24.63% |
30d
-86.93%
60d
-85.2%
90d
-87.49%
|
Open $0.013754
Low $0.013474
High $0.02342
|
$458.03K 22.84M IRIS | - |
|
||
| 4458 |
Paparazzi Token
4458
PAPARAZZI
|
$0.008024 | -1.33% | -17.86% | 50.03% |
30d
-60.32%
60d
-63.45%
90d
235.27%
|
Open $0.00853205
Low $0.00731199
High $0.010949
|
$457.61K 57.03M PAPARAZZI | - |
|
||
| 4459 |
CAD Coin
4459
CADC
|
$0.714005 | 0.18% | 0.41% | 0.1% |
30d
-0.78%
60d
-0.43%
90d
-2.03%
|
Open $0.71267
Low $0.707665
High $0.71512
|
$456.68K 639.60K CADC | - |
|
||
| 4460 |
OnTact
4460
ONTACT
|
$0.034112 | -0.24% | -3.68% | -14.07% |
30d
-21.92%
60d
-7.73%
90d
-22.52%
|
Open $0.035004
Low $0.034067
High $0.035509
|
$454.23K 13.32M ONTACT | - |
|
||
| 4461 |
Mecha Conquest
4461
MCQ
|
$0.002031 | -0.35% | -5.1% | 9.64% |
30d
-20.49%
60d
-27.54%
90d
-43.74%
|
Open $0.00212642
Low $0.00203122
High $0.00213954
|
$453.15K 223.08M MCQ | - |
|
||
| 4462 |
MISSION PAWSIBLE
4462
MISSION
|
$0.00000130 | -0.11% | -7.82% | -0.55% |
30d
-75.79%
60d
-87.54%
90d
-94.48%
|
Open $0.000001404
Low $0.000001292
High $0.000001404
|
$451.84K 348.91B MISSION | - |
|
||
| 4463 |
COCA
4463
COCA
|
$0.800128 | -0.25% | 10.67% | 10.11% |
30d
32.94%
60d
24.79%
90d
63.72%
|
Open $0.721569
Low $0.703089
High $0.807854
|
$438.71K 548.30K COCA | - |
|
||
| 4464 |
Whalebit
4464
CES
|
$1.3733 | -0.16% | -0.07% | 3.16% |
30d
-17.65%
60d
-65.67%
90d
-52.59%
|
Open $1.3742
Low $1.3513
High $1.3816
|
$436.80K 318.07K CES | - |
|
||
| 4465 |
UpRock
4465
UPT
|
$0.005861 | 0.66% | -0.15% | -0.42% |
30d
-20.49%
60d
-30.59%
90d
-27.29%
|
Open $0.00589907
Low $0.00582249
High $0.0059408
|
$435.88K 74.37M UPT | - |
|
||
| 4466 |
NovaBank
4466
NVB
|
$8.61 | -0.08% | 0.56% | -3.69% |
30d
4.21%
60d
-4.34%
90d
-11.39%
|
Open $8.623
Low $8.564
High $8.721
|
$434.48K 50.46K NVB | - |
|
||
| 4467 |
XEN Crypto
4467
XEN
|
$0.00000001 | -0.08% | -2.49% | -2.6% |
30d
-48.8%
60d
-57.91%
90d
-57.82%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
$433.56K 36.13T XEN | - |
|
||
| 4468 |
Autonomous Virtual Beings
4468
AVB
|
$0.001695 | 0.09% | -9.5% | 7.36% |
30d
-73.06%
60d
176.41%
90d
10.41%
|
Open $0.00184156
Low $0.00169296
High $0.00187804
|
$430.47K 254.04M AVB | - |
|
||
| 4469 |
KAANCH NETWORK
4469
KNCH
|
$0.076927 | -24.22% | -30.08% | -35.97% |
30d
-45.1%
60d
-59.94%
90d
-67.65%
|
Open $0.110061
Low $0.076927
High $0.111648
|
$428.11K 5.57M KNCH | - |
|
||
| 4470 |
XBIT
4470
XBT
|
$0.000877 | -0.5% | 1.95% | 7.78% |
30d
-28.16%
60d
-69.34%
90d
31.2%
|
Open $0.00084915
Low $0.00083713
High $0.00091885
|
$427.20K 487.13M XBT | - |
|
||
| 4471 |
Massa
4471
MAS
|
$0.004488 | -0.75% | -5.57% | 9.63% |
30d
-1.38%
60d
-23.01%
90d
-65.81%
|
Open $0.00479533
Low $0.00448766
High $0.00481266
|
$423.12K 94.29M MAS | - |
|
||
| 4472 |
uTrade
4472
UTT
|
$0.321529 | - | 4.81% | 15.5% |
30d
-21.29%
60d
35.48%
90d
59.79%
|
Open $0.306102
Low $0.306102
High $0.325744
|
$417.54K 1.30M UTT | - |
|
||
| 4473 |
Oshi Token
4473
OSHI
|
$0.031023 | - | 0.08% | -0.07% |
30d
16.84%
60d
41.75%
90d
40.84%
|
Open $0.030993
Low $0.030993
High $0.031038
|
$414.86K 13.37M OSHI | - |
|
||
| 4474 |
Zephyr Protocol
4474
ZEPH
|
$1.0849 | -0.12% | -0.3% | 19.81% |
30d
12.16%
60d
68.87%
90d
107.57%
|
Open $1.0868
Low $1.0828
High $1.1607
|
$414.34K 381.92K ZEPH | - |
|
||
| 4475 |
Doland Tremp
4475
TREMP
|
$0.009892 | 0.05% | -3.74% | 28.08% |
30d
-31.75%
60d
-36.25%
90d
-47.63%
|
Open $0.010007
Low $0.00988714
High $0.010351
|
$409.29K 41.38M TREMP | - |
|
||
| 4476 |
WPAY
4476
WPAY
|
$0.175074 | -0.06% | -0.2% | -0.1% |
30d
2.65%
60d
-1.6%
90d
-1.96%
|
Open $0.175321
Low $0.175067
High $0.179233
|
$407.82K 2.33M WPAY | - |
|
||
| 4477 |
Session Token
4477
SESH
|
$0.156452 | 1.53% | -25.56% | 305.73% |
30d
221.89%
60d
138.65%
90d
55.79%
|
Open $0.205048
Low $0.13455
High $0.21659
|
$407.03K 2.60M SESH | - |
|
||
| 4478 |
Cats (catshouse.live)
4478
CATS
|
$0.00000069 | 0.67% | 19.62% | 17.27% |
30d
-14.18%
60d
-45.91%
90d
-61.37%
|
Open $0.000000563
Low $0.000000563
High $0.000000841
|
$405.58K 586.09B CATS | - |
|
||
| 4479 |
RUN TOGETHER
4479
RUN
|
$0.002162 | 0.39% | -3.86% | 5.29% |
30d
12.11%
60d
481.46%
90d
443.02%
|
Open $0.00224282
Low $0.00214488
High $0.00225827
|
$405.02K 187.33M RUN | - |
|
||
| 4480 |
Hold BTC
4480
HBTC
|
$0.00000116 | 37.9% | -7.54% | 66.07% |
30d
-31.66%
60d
72.41%
90d
1257.32%
|
Open $0.000000601
Low $0.000000601
High $0.000001255
|
$403.75K 347.76B HBTC | - |
|
||
| 4481 |
Omniverse Refi
4481
ORA
|
$0.699154 | -0.06% | 2.12% | 64.32% |
30d
6793.11%
60d
6793.11%
90d
6793.11%
|
Open $0.687695
Low $0.683864
High $0.702898
|
$403.64K 577.32K ORA | - |
|
||
| 4482 |
Axioma Token
4482
AXT
|
$1.0210 | 0.1% | -1.29% | -13.24% |
30d
-17.85%
60d
7.38%
90d
-19.93%
|
Open $1.0345
Low $1.0199
High $1.0476
|
$401.05K 392.81K AXT | - |
|
||
| 4483 |
RWT TOKEN
4483
RWT
|
$0.000035 | -0.21% | -1.47% | 9.46% |
30d
-29.69%
60d
300.1%
90d
386.58%
|
Open $0.00004152
Low $0.00003524
High $0.00004152
|
$397.35K 11.25B RWT | - |
|
||
| 4484 |
EverValue Coin
4484
EVA
|
$26.86 | 0.15% | 1.67% | 13.83% |
30d
-4.17%
60d
-3.37%
90d
28.78%
|
Open $26.76
Low $26.25
High $26.87
|
$395.65K 14.73K EVA | - |
|
||
| 4485 |
PulseX
4485
PLSX
|
$0.000012 | -6.56% | -15.57% | 14.12% |
30d
-44.56%
60d
-47.61%
90d
-58.26%
|
Open $0.00001335
Low $0.00001248
High $0.00001492
|
$394.14K 31.57B PLSX | - |
|
||
| 4486 |
Pulse
4486
XPL
|
$0.191432 | -0.01% | -0.14% | -0.74% |
30d
-8.38%
60d
-14.78%
90d
-89.06%
|
Open $0.191677
Low $0.191102
High $0.191891
|
$386.29K 2.02M XPL | - |
|
||
| 4487 |
Circle
4487
CRCL
|
$0.000488 | -97.71% | -86.68% | -82.69% |
30d
-37.49%
60d
-89.26%
90d
-36.07%
|
Open $0.00447445
Low $0.00048833
High $0.021352
|
$382.97K 784.24M CRCL | - |
|
||
| 4488 |
MacroHard
4488
MHRD
|
$0.000460 | -1.43% | -24.87% | 46.66% |
30d
-77.85%
60d
-73.3%
90d
-88.19%
|
Open $0.00063518
Low $0.00045523
High $0.00063901
|
$382.94K 833.16M MHRD | - |
|
||
| 4489 |
FUNCH
4489
FUNCH
|
$0.000997 | 0.18% | 14.61% | 24.58% |
30d
840.52%
60d
253.43%
90d
21.57%
|
Open $0.0008699
Low $0.00086986
High $0.00099716
|
$376.21K 377.28M FUNCH | - |
|
||
| 4490 |
JobIess
4490
JOBIESS
|
$0.000721 | 3.14% | 0.39% | 26.35% |
30d
-50.54%
60d
-60.82%
90d
-70.36%
|
Open $0.00070574
Low $0.00068824
High $0.00073987
|
$374.08K 518.80M JOBIESS | - |
|
||
| 4491 |
EasyCake
4491
MCAKE
|
$0.019201 | -1.8% | 1.74% | 13.46% |
30d
-10.48%
60d
-60.55%
90d
-70.4%
|
Open $0.018154
Low $0.01808
High $0.02051
|
$372.57K 19.40M MCAKE | - |
|
||
| 4492 |
Lester
4492
LESTER
|
$0.000470 | -0.01% | -3.58% | 0.12% |
30d
-28.16%
60d
-56.73%
90d
-56.49%
|
Open $0.00048268
Low $0.00046697
High $0.00049065
|
$371.78K 791.62M LESTER | - |
|
||
| 4493 |
TurtSat
4493
TURT
|
$0.000166 | -0.04% | -0.56% | 2.46% |
30d
-8.71%
60d
-1.08%
90d
-0.69%
|
Open $0.00017478
Low $0.00016059
High $0.00017547
|
$369.61K 2.22B TURT | - |
|
||
| 4494 |
Oracle Finance Network
4494
ONF
|
$8.63 | 0.16% | -7.76% | -14.01% |
30d
-32.05%
60d
-69.82%
90d
1843.1%
|
Open $9.248
Low $8.394
High $9.373
|
$366.80K 42.51K ONF | - |
|
||
| 4495 |
Cyberlife
4495
CYBERLIFE1
|
$0.061551 | 3.7% | 7.98% | -21.66% |
30d
-78.46%
60d
4030.64%
90d
4030.64%
|
Open $0.057488
Low $0.054068
High $0.071696
|
$365.89K 5.94M CYBERLIFE1 | - |
|
||
| 4496 |
InfluxAI Token
4496
IFAI
|
$0.003368 | 1.03% | 8.63% | -5.44% |
30d
8.26%
60d
-39.43%
90d
-61.6%
|
Open $0.00313536
Low $0.00297671
High $0.00347109
|
$365.61K 108.56M IFAI | - |
|
||
| 4497 |
KALP Network
4497
GINI
|
$0.040496 | -0.05% | -0.36% | -0.03% |
30d
0.44%
60d
-0.99%
90d
0.02%
|
Open $0.04073
Low $0.04035
High $0.040772
|
$356.63K 8.81M GINI | - |
|
||
| 4498 |
Panther Protocol
4498
ZKP
|
$0.011994 | -0.07% | -0.63% | -16% |
30d
135.79%
60d
110.6%
90d
60.02%
|
Open $0.012069
Low $0.011902
High $0.012075
|
$350.16K 29.19M ZKP | - |
|
||
| 4499 |
DefiTuna
4499
TUNA
|
$0.042850 | -0.22% | -7.03% | -16.28% |
30d
-32.5%
60d
-67.32%
90d
-73.9%
|
Open $0.043315
Low $0.041875
High $0.046987
|
$348.56K 8.13M TUNA | - |
|
||
| 4500 |
GROYPER (groyperarmy.com)
4500
GROYPER
|
$0.002441 | -0.18% | -2.97% | 14.37% |
30d
643.69%
60d
91.03%
90d
910.38%
|
Open $0.00244814
Low $0.00223946
High $0.00302714
|
$345.60K 141.59M GROYPER | - |
|
33.731 Coins Monitored - Page
90 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.