Market Cap $4.16T -0.38%

Volume 24h $456.56B -15.18%

BTC % 54.4% -1.14%

ETH % 12.06% 0.74%

Coins 33.409 +7

Exchanges 885

Last update 47 Seconds ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
4451	Pell Network 4451 PELL	$0.001733	0.59%	7.45%	-16.91%	30d -30.53% 60d -26.03% 90d -43.05%	Open $0.00161082 Low $0.00157482 High $0.00173314	$431.85K 249.17M PELL	-	Pell Network Coin Details Historical Price Where to buy Pell Network?
4452	Frax Finance - Frax Ether 4452 FRXETH	$4,137.62	-0.85%	0.31%	-11.11%	30d -11.19% 60d -10.04% 90d 33.11%	Open $4,107.49 Low $4,044.88 High $4,230.61	$425.63K 102.00 FRXETH	-	Frax Finance - Frax Ether Coin Details Historical Price Where to buy Frax Finance - Frax Ether?
4453	XSPA 4453 XSPA	$0.003202	-0.12%	1.3%	-26.71%	30d -40.32% 60d -73.51% 90d -73.73%	Open $0.00313341 Low $0.00304231 High $0.00321882	$423.30K 132.20M XSPA	-	XSPA Coin Details Historical Price Where to buy XSPA?
4454	PEPE MAGA 4454 MAG	$147,251,690.64	16.35%	253.26%	2850.8%	30d 2873.55% 60d 76860821.42% 90d 1.9738647002619E+15%	Open $17,250,842.23 Low $17,250,842.23 High $147,251,690.63	$420.09K 0 MAG	-	PEPE MAGA Coin Details Historical Price Where to buy PEPE MAGA?
4455	FinTechAI 4455 FNA	$73.12	-0.65%	0.7%	-0.35%	30d 0.63% 60d 0.15% 90d 2.99%	Open $73.64 Low $70.50 High $75.15	$418.67K 5.73K FNA	-	FinTechAI Coin Details Historical Price Where to buy FinTechAI?
4456	404—GEN 4456 SN17	$5.74	1.59%	14%	42.39%	30d 23.1% 60d -3.65% 90d -51.77%	Open $4.8182 Low $4.8182 High $5.888	$418.47K 72.86K SN17	-	404—GEN Coin Details Historical Price Where to buy 404—GEN?
4457	Jet2Holidays 4457 JET2	$0.000122	-4.54%	1.31%	-30.77%	30d -90.19% 60d -96.97% 90d -96.97%	Open $0.00012642 Low $0.00011004 High $0.00013433	$417.92K 3.43B JET2	-	Jet2Holidays Coin Details Historical Price Where to buy Jet2Holidays?
4458	MUSD 4458 MUSD	$0.9957	-0.03%	0.1%	0.04%	30d -0.46% 60d -0.37% 90d -0.37%	Open $0.9967 Low $0.9943 High $0.9967	$417.14K 418.94K MUSD	-	MUSD Coin Details Historical Price Where to buy MUSD?
4459	BLUB 4459 BLUB	$0.00000001	-0.25%	8.24%	-30.48%	30d -27.47% 60d -45.53% 90d -59.33%	Open $0.0000000109 Low $0.0000000109 High $0.000000012	$416.87K 34.74T BLUB	-	BLUB Coin Details Historical Price Where to buy BLUB?
4460	PEPE 4460 PEPETRUMPSBS	$0.00000022	16.21%	437.96%	598.52%	30d 142.07% 60d 607.46% 90d -84.87%	Open $0.000004302 Low $0.000000035 High $0.000004561	$416.25K 1.87T PEPETRUMPSBS	-	PEPE Coin Details Historical Price Where to buy PEPE?
4461	CogniToken 4461 COG	$2.53	0.01%	27.02%	30.52%	30d 1329.86% 60d 847.53% 90d 847.53%	Open $2.0040 Low $1.9880 High $2.9331	$415.81K 164.43K COG	-	CogniToken Coin Details Historical Price Where to buy CogniToken?
4462	Pulse 4462 XPL	$0.216212	-0.21%	-0.5%	-1.93%	30d -87.64% 60d -87.64% 90d -87.64%	Open $0.217398 Low $0.216212 High $0.217519	$415.16K 1.92M XPL	-	Pulse Coin Details Historical Price Where to buy Pulse?
4463	Lester 4463 LESTER	$0.000761	-3.44%	1.18%	-22.64%	30d -44.7% 60d -34.57% 90d -1.87%	Open $0.00074715 Low $0.00072699 High $0.00078797	$414.76K 545.12M LESTER	-	Lester Coin Details Historical Price Where to buy Lester?
4464	DaVinci Protocol 4464 DCOIN	$0.400034	-0.03%	-0.01%	0.02%	30d 0.01% 60d - 90d 29.89%	Open $0.399952 Low $0.399915 High $0.400234	$409.84K 1.02M DCOIN	-	DaVinci Protocol Coin Details Historical Price Where to buy DaVinci Protocol?
4465	Convex CRV 4465 CVXCRV	$0.267396	-2.03%	5.49%	-16.68%	30d -20.89% 60d -25.75% 90d -18.66%	Open $0.253647 Low $0.239895 High $0.276616	$407.22K 1.52M CVXCRV	-	Convex CRV Coin Details Historical Price Where to buy Convex CRV?
4466	TerraUSD (Wormhole) 4466 UST	$0.008214	-1.26%	-1.4%	-28.35%	30d -40.04% 60d -38.27% 90d -40.93%	Open $0.00822392 Low $0.00820838 High $0.00859685	$406.74K 49.52M UST	-	TerraUSD (Wormhole) Coin Details Historical Price Where to buy TerraUSD (Wormhole)?
4467	InfluxAI Token 4467 IFAI	$0.004403	3.88%	7.61%	-17.26%	30d -29.23% 60d -48.33% 90d -29.63%	Open $0.00443545 Low $0.00198217 High $0.00448455	$402.45K 91.40M IFAI	-	InfluxAI Token Coin Details Historical Price Where to buy InfluxAI Token?
4468	SOFA Org 4468 RCH	$0.263077	0.01%	-	-10.11%	30d -11.52% 60d -20.27% 90d 2.71%	Open $0.259736 Low $0.255797 High $0.267042	$400.35K 1.52M RCH	-	SOFA Org Coin Details Historical Price Where to buy SOFA Org?
4469	uTrade 4469 UTT	$0.565674	-0.02%	-2.54%	-14.34%	30d 167.38% 60d 181.12% 90d 181.12%	Open $0.580587 Low $0.564812 High $0.581338	$398.09K 703.74K UTT	-	uTrade Coin Details Historical Price Where to buy uTrade?
4470	Stargaze 4470 STARS	$0.000446	0.42%	-1.23%	-39.49%	30d -55.29% 60d -58.83% 90d -61.39%	Open $0.00045112 Low $0.0003928 High $0.00046042	$397.43K 890.55M STARS	-	Stargaze Coin Details Historical Price Where to buy Stargaze?
4471	DOPU The Dog with A Purpose 4471 DOPU	$0.002744	-0.21%	-1.38%	-18.92%	30d -21.43% 60d -29.87% 90d -18.83%	Open $0.00278443 Low $0.00273658 High $0.00285951	$391.65K 142.73M DOPU	-	DOPU The Dog with A Purpose Coin Details Historical Price Where to buy DOPU The Dog with A Purpose?
4472	Funds are SAFU 4472 SAFU	$0.000516	-2.94%	-9.43%	-57.07%	30d -81.93% 60d -81.93% 90d -81.93%	Open $0.00056684 Low $0.00048024 High $0.00067352	$391.00K 757.78M SAFU	-	Funds are SAFU Coin Details Historical Price Where to buy Funds are SAFU?
4473	BOME AI 4473 BOME	$2,595,313,236.97	22.39%	286.67%	8585.34%	30d 18815496.91% 60d 66686585968722% 90d 1.7432965337271E+19%	Open $657,588,714.05 Low $373,866,713.47 High $2,874,132,762.30	$389.19K 0 BOME	-	BOME AI Coin Details Historical Price Where to buy BOME AI?
4474	Nelore Coin 4474 NLC	$0.002245	0.51%	12.87%	63.32%	30d 91.06% 60d -2.51% 90d 325.04%	Open $0.00196612 Low $0.00196612 High $0.00224533	$387.18K 172.44M NLC	-	Nelore Coin Coin Details Historical Price Where to buy Nelore Coin?
4475	Prefrontal Cortex Convo Agent by Virtuals 4475 CONVO	$0.001607	-0.53%	10.02%	-28.37%	30d -40.2% 60d -40.27% 90d -64.49%	Open $0.00145498 Low $0.00144557 High $0.00163603	$386.78K 240.71M CONVO	-	Prefrontal Cortex Convo Agent by Virtuals Coin Details Historical Price Where to buy Prefrontal Cortex Convo Agent by Virtuals?
4476	Dickbutt 4476 DICKBUTT	$0.000013	-0.21%	-2.72%	-24.88%	30d -41.13% 60d -62.1% 90d -52.73%	Open $0.00001351 Low $0.0000128 High $0.00001367	$386.07K 29.03B DICKBUTT	-	Dickbutt Coin Details Historical Price Where to buy Dickbutt?
4477	Celium 4477 SN51	$25.05	1.62%	10.48%	26.3%	30d 16.87% 60d 13.32% 90d -31.08%	Open $21.83 Low $21.83 High $25.69	$385.66K 15.39K SN51	-	Celium Coin Details Historical Price Where to buy Celium?
4478	Disco By Matt Furie 4478 DISCO	$0.002519	25.42%	85.66%	417.79%	30d 1030.06% 60d 1030.06% 90d 1030.06%	Open $0.00152463 Low $0.0013065 High $0.00251949	$383.63K 152.26M DISCO	-	Disco By Matt Furie Coin Details Historical Price Where to buy Disco By Matt Furie?
4479	Simmi 4479 SIMMI	$0.000050	-1.32%	21.33%	15.7%	30d -26.3% 60d -24.52% 90d 60.74%	Open $0.00004096 Low $0.00003949 High $0.00005379	$383.42K 7.68B SIMMI	-	Simmi Coin Details Historical Price Where to buy Simmi?
4480	DebtCoin 4480 DEBT	$0.000357	-1.72%	18.91%	-35.44%	30d -79.75% 60d -86.92% 90d -97.76%	Open $0.00030952 Low $0.00030048 High $0.00036354	$379.43K 1.06B DEBT	-	DebtCoin Coin Details Historical Price Where to buy DebtCoin?
4481	Orgo 4481 ORGO	$0.008875	1.41%	26.42%	45.89%	30d 262.3% 60d 162.14% 90d 162.14%	Open $0.00672664 Low $0.00670674 High $0.00929284	$375.96K 42.36M ORGO	-	Orgo Coin Details Historical Price Where to buy Orgo?
4482	DOGO 4482 DOGO	$0.00000022	3.5%	-97.62%	-95.89%	30d 56.99% 60d -42.5% 90d -15.12%	Open $0.000009087 Low $0.000000208 High $0.00000943	$373.35K 1.73T DOGO	-	DOGO Coin Details Historical Price Where to buy DOGO?
4483	Trust The Process 4483 TRUST	$0.000340	-0.8%	3.13%	-19.74%	30d -38.72% 60d -34.32% 90d -50.27%	Open $0.00033233 Low $0.00032044 High $0.00034642	$373.12K 1.10B TRUST	-	Trust The Process Coin Details Historical Price Where to buy Trust The Process?
4484	Starter.xyz 4484 BUIDL	$0.001681	0.37%	-6.21%	-32.32%	30d 31.69% 60d 38.71% 90d -39.53%	Open $0.00177488 Low $0.00156948 High $0.00189046	$371.46K 221.02M BUIDL	-	Starter.xyz Coin Details Historical Price Where to buy Starter.xyz?
4485	D.A.I.Wo 4485 DAIWO	$1.2502	-0.06%	-0.02%	0.06%	30d 0.63% 60d 0.9% 90d 1.71%	Open $1.2461 Low $1.2461 High $1.2513	$367.89K 294.26K DAIWO	-	D.A.I.Wo Coin Details Historical Price Where to buy D.A.I.Wo?
4486	JuliaOS 4486 JOS	$0.000803	0.16%	6.63%	-13.47%	30d -44.46% 60d -62.17% 90d -73.13%	Open $0.00074459 Low $0.0007406 High $0.00080479	$366.54K 456.68M JOS	-	JuliaOS Coin Details Historical Price Where to buy JuliaOS?
4487	FOOM 4487 FOOM	$0.00000017	-0.88%	-0.44%	-8.27%	30d -6.23% 60d 5.45% 90d 20.37%	Open $0.000000167 Low $0.000000166 High $0.0000001699	$365.41K 2.19T FOOM	-	FOOM Coin Details Historical Price Where to buy FOOM?
4488	$XBO Token 4488 XBO	$0.153388	-0.22%	-0.7%	-4.4%	30d -1.59% 60d 0.98% 90d 0.98%	Open $0.154084 Low $0.153388 High $0.154589	$365.22K 2.38M XBO	-	$XBO Token Coin Details Historical Price Where to buy $XBO Token?
4489	ParallelAI 4489 PAI	$0.093446	0.19%	0.05%	-10.83%	30d -44.57% 60d -51.74% 90d -3.65%	Open $0.093098 Low $0.093098 High $0.099825	$362.68K 3.88M PAI	-	ParallelAI Coin Details Historical Price Where to buy ParallelAI?
4490	Ozonechain 4490 OZONE	$5.13	0.13%	-0.73%	-18.07%	30d -41.28% 60d -64.11% 90d -27.09%	Open $5.151 Low $5.037 High $5.429	$362.02K 70.59K OZONE	-	Ozonechain Coin Details Historical Price Where to buy Ozonechain?
4491	OnePiece 4491 1PIECE	$0.000538	-1.02%	10.23%	6.78%	30d -3.25% 60d -17.43% 90d -17.43%	Open $0.00047445 Low $0.00047445 High $0.00056751	$356.10K 661.90M 1PIECE	-	OnePiece Coin Details Historical Price Where to buy OnePiece?
4492	Ready to Fight 4492 RTF	$0.011263	-0.11%	-0.45%	0.38%	30d -3.27% 60d -4.42% 90d -56.14%	Open $0.01131 Low $0.011248 High $0.011325	$355.20K 31.54M RTF	-	Ready to Fight Coin Details Historical Price Where to buy Ready to Fight?
4493	UpRock 4493 UPT	$0.008149	-0.36%	3.75%	-3.36%	30d -8.56% 60d -5.76% 90d -1.32%	Open $0.00777111 Low $0.00777111 High $0.0081783	$353.40K 43.37M UPT	-	UpRock Coin Details Historical Price Where to buy UpRock?
4494	Hex 4494 HEX	$0.002830	-1.5%	3.08%	-3.88%	30d 25.4% 60d 39.78% 90d 77.65%	Open $0.00269146 Low $0.00268891 High $0.00290798	$353.10K 124.79M HEX	-	Hex Coin Details Markets Historical Price Where to buy Hex?
4495	All Will Retire 4495 AWR	$0.003850	-1.55%	5.63%	-15.72%	30d -4.08% 60d -20.06% 90d 79.73%	Open $0.00373037 Low $0.00354678 High $0.00391047	$350.71K 91.10M AWR	-	All Will Retire Coin Details Historical Price Where to buy All Will Retire?
4496	bAI Fund 4496 BAI	$0.000873	15.8%	22.97%	-13.95%	30d -17.29% 60d -38.93% 90d -5.24%	Open $0.00068262 Low $0.00068262 High $0.00087272	$349.09K 400.00M BAI	-	bAI Fund Coin Details Historical Price Where to buy bAI Fund?
4497	Empyreal Exchange 4497 EMP	$62.73	1.04%	24.69%	51.17%	30d -15.91% 60d -49.54% 90d -15.16%	Open $48.30 Low $47.50 High $62.73	$348.63K 5.56K EMP	-	Empyreal Exchange Coin Details Historical Price Where to buy Empyreal Exchange?
4498	Panther Protocol 4498 ZKP	$0.008082	0.34%	-0.37%	7.16%	30d 17.53% 60d 6.24% 90d -13.09%	Open $0.0081135 Low $0.00793396 High $0.00813931	$348.48K 43.12M ZKP	-	Panther Protocol Coin Details Historical Price Where to buy Panther Protocol?
4499	Eagle AI 4499 EAI	$0.124589	0.2%	8.47%	-8.41%	30d -11.45% 60d -12.19% 90d -37.21%	Open $0.113624 Low $0.11243 High $0.125959	$347.85K 2.79M EAI	-	Eagle AI Coin Details Historical Price Where to buy Eagle AI?
4500	iota 4500 SN9	$8.33	1.51%	11.1%	26.54%	30d 34.73% 60d -21.61% 90d -37.99%	Open $7.208 Low $7.208 High $8.564	$344.87K 41.41K SN9	-	iota Coin Details Historical Price Where to buy iota?

33.409 Coins Monitored - Page 90 of 669

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.