Market Cap $4.32T
0.75%
Volume 24h $299.96B
9.03%
BTC % 53.52%
-0.07%
ETH % 12.54%
-0.08%
Coins
33.170
+13
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Abster
4451
ABSTER
|
$0.021649 | 1.48% | -10.38% | -13.67% |
30d
-13.67%
60d
-13.67%
90d
-13.67%
|
Open $0.023977
Low $0.020988
High $0.024313
|
$285.35K 13.18M ABSTER | - |
|
||
| 4452 |
Higher
4452
HIGHER
|
$0.002738 | 0.35% | -6.57% | -20.25% |
30d
-40.79%
60d
-28.71%
90d
-18.93%
|
Open $0.00287992
Low $0.00272828
High $0.00298587
|
$268.57K 98.10M HIGHER | - |
|
||
| 4453 |
PEPECOIN
4453
PEP
|
$0.000494 | -13.66% | -28.25% | -6.84% |
30d
-6.84%
60d
-6.84%
90d
-6.84%
|
Open $0.00089157
Low $0.00049381
High $0.00089157
|
$303.31K 614.22M PEP | - |
|
||
| 4454 |
NADA Protocol Token
4454
NADA
|
$0.000535 | -1.28% | -2.57% | 4.88% |
30d
-0.58%
60d
-65.45%
90d
-60.02%
|
Open $0.00055643
Low $0.00051794
High $0.00055643
|
$269.82K 504.68M NADA | - |
|
||
| 4455 |
Tipcoin
4455
TIP
|
$0.000025 | -0.76% | 0.95% | 1.81% |
30d
45.12%
60d
42.47%
90d
71.39%
|
Open $0.00002371
Low $0.00002371
High $0.00002791
|
$267.70K 10.87B TIP | - |
|
||
| 4456 |
Wrapped COINBASE
4456
WRAPPEDCOINB1
|
$0.000398 | 238.77% | 479.41% | 579.91% |
30d
447.79%
60d
-16.5%
90d
1463.6%
|
Open $0.00005836
Low $0.00005836
High $0.00039767
|
$265.39K 667.36M WRAPPEDCOINB1 | - |
|
||
| 4457 |
Pond0x
4457
PNDC
|
$0.00000011 | 0.3% | -7.4% | -3.94% |
30d
-26.87%
60d
-65.22%
90d
206.23%
|
Open $0.000000107
Low $0.000000104
High $0.000000113
|
$265.58K 2.53T PNDC | - |
|
||
| 4458 |
Andrea Von Speed
4458
ANDREA
|
$0.000348 | 1.7% | 10.15% | 69.56% |
30d
5.06%
60d
-76.26%
90d
-78.22%
|
Open $0.00029404
Low $0.00029404
High $0.00035602
|
$247.98K 712.54M ANDREA | - |
|
||
| 4459 |
Hello Kitty
4459
HELLOKITTYSO1
|
$0.003680 | 0.27% | -7.78% | -16.17% |
30d
-27.2%
60d
-3.74%
90d
-67.41%
|
Open $0.0036352
Low $0.0036352
High $0.00412067
|
$266.21K 72.34M HELLOKITTYSO1 | - |
|
||
| 4460 |
BabySNEK
4460
BBSNEK
|
$0.000044 | 0.5% | 2.77% | 6.13% |
30d
-22.06%
60d
-20.81%
90d
131.25%
|
Open $0.00004261
Low $0.00004228
High $0.00004505
|
$270.10K 6.11B BBSNEK | - |
|
||
| 4461 |
AION 5100
4461
AION
|
$0.255018 | -0.93% | -4.73% | -29.39% |
30d
36.4%
60d
-42.16%
90d
-54.53%
|
Open $0.279544
Low $0.24122
High $0.288367
|
$257.51K 1.01M AION | - |
|
||
| 4462 |
Dickbutt
4462
DICKBUTT
|
$0.000021 | 0.17% | -1.75% | -3.46% |
30d
-35.93%
60d
-37.12%
90d
18.65%
|
Open $0.00002034
Low $0.00002034
High $0.0000211
|
$252.95K 12.24B DICKBUTT | - |
|
||
| 4463 |
PEPPER
4463
PEPPER
|
$0.0000000030 | 0.66% | -3.52% | 20.01% |
30d
54.97%
60d
66.76%
90d
119.36%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$263.12K 87.71T PEPPER | - |
|
||
| 4464 |
OSK
4464
OSK
|
$85.47 | - | 2.24% | 2.24% |
30d
2.24%
60d
2.24%
90d
2.24%
|
Open $83.60
Low $82.08
High $93.63
|
- - | - |
|
||
| 4465 |
fartcoin killer
4465
BUTTPLUG
|
$0.000276 | -3.86% | 13.62% | 17.1% |
30d
17.1%
60d
17.1%
90d
17.1%
|
Open $0.00028173
Low $0.0002324
High $0.00030353
|
$253.61K 919.08M BUTTPLUG | - |
|
||
| 4466 |
717ai by Virtuals
4466
WIRE
|
$0.003844 | -3.77% | -4.19% | -36.04% |
30d
-16.93%
60d
2673.98%
90d
1252.32%
|
Open $0.00400526
Low $0.00371696
High $0.00426142
|
$266.44K 69.31M WIRE | - |
|
||
| 4467 |
WPAY
4467
WPAY
|
$0.178210 | -0.21% | -0.46% | 0.08% |
30d
-1.58%
60d
16.08%
90d
84.99%
|
Open $0.178483
Low $0.177681
High $0.179241
|
$254.11K 1.43M WPAY | - |
|
||
| 4468 |
Phemex Token
4468
PT
|
$0.813770 | 1.15% | 2.07% | -0.89% |
30d
-3.85%
60d
-14.82%
90d
-3.64%
|
Open $0.785072
Low $0.785072
High $0.813769
|
$270.62K 332.55K PT | - |
|
||
| 4469 |
Army of Fortune Gem
4469
AFG
|
$0.007206 | 0.22% | -8.08% | 11.08% |
30d
10.65%
60d
-26.1%
90d
142.96%
|
Open $0.00649513
Low $0.00649513
High $0.00784956
|
$214.04K 29.70M AFG | - |
|
||
| 4470 |
NianNian
4470
NIANNIAN
|
$0.002285 | -4.62% | -5.97% | 10.85% |
30d
61.4%
60d
105.01%
90d
65.96%
|
Open $0.00215265
Low $0.00215265
High $0.00255297
|
$234.39K 102.57M NIANNIAN | - |
|
||
| 4471 |
Qubetics
4471
TICS
|
$0.035345 | -0.09% | -0.3% | 14.37% |
30d
-41.75%
60d
-97.97%
90d
-98.29%
|
Open $0.036257
Low $0.03395
High $0.036707
|
$242.92K 6.87M TICS | - |
|
||
| 4472 |
UpRock
4472
UPT
|
$0.008653 | 0.34% | -2.06% | 2.51% |
30d
2.83%
60d
4.78%
90d
4.78%
|
Open $0.00873228
Low $0.00861207
High $0.00885323
|
$244.32K 28.24M UPT | - |
|
||
| 4473 |
Kodexa
4473
KDX
|
$0.016884 | 0.07% | 0.35% | -0.27% |
30d
-8.09%
60d
-7.6%
90d
-15.4%
|
Open $0.016751
Low $0.016751
High $0.017014
|
$235.69K 13.96M KDX | - |
|
||
| 4474 |
exSat Network
4474
XSAT
|
$2.36 | 0.01% | 19.33% | -5.15% |
30d
-9.77%
60d
-27.92%
90d
-46.17%
|
Open $2.4553
Low $1.9337
High $2.5060
|
$241.88K 102.31K XSAT | - |
|
||
| 4475 |
Dawg Coin
4475
DAWG
|
$0.000134 | -0.06% | -4.06% | 9.19% |
30d
-5.79%
60d
0.17%
90d
1.99%
|
Open $0.0001393
Low $0.00013366
High $0.00013933
|
$246.98K 1.85B DAWG | - |
|
||
| 4476 |
BOOK OF BILLIONAIRES
4476
BOBE
|
$0.000234 | -0.02% | -0.41% | 2.01% |
30d
-19.28%
60d
-25.76%
90d
-52.43%
|
Open $0.00023573
Low $0.00023425
High $0.00023573
|
$244.52K 1.04B BOBE | - |
|
||
| 4477 |
lilpump
4477
LILPUMP
|
$0.000091 | -0.58% | 6.29% | -16.72% |
30d
9.79%
60d
27.87%
90d
54.71%
|
Open $0.00008521
Low $0.00008484
High $0.00009108
|
$243.33K 2.69B LILPUMP | - |
|
||
| 4478 |
Wolfswap
4478
WOLFSWAP
|
$0.000503 | 1.33% | -6.55% | -2.8% |
30d
58.42%
60d
83.64%
90d
104.4%
|
Open $0.00052512
Low $0.0004951
High $0.00053863
|
$231.91K 460.73M WOLFSWAP | - |
|
||
| 4479 |
BJustCoin
4479
BJC
|
$3.91 | - | -0.1% | 5.23% |
30d
34.9%
60d
75.97%
90d
34.88%
|
Open $3.9067
Low $3.9031
High $3.9104
|
$242.97K 62.20K BJC | - |
|
||
| 4480 |
Bitcoiva
4480
BITVA
|
$10.03 | 0.09% | -3.62% | -2.53% |
30d
-1.67%
60d
-1.73%
90d
13.89%
|
Open $10.33
Low $10.01
High $10.41
|
$240.58K 24.00K BITVA | - |
|
||
| 4481 |
AskNoel
4481
$NOEL
|
$0.001870 | - | -0.02% | 0.02% |
30d
-0.02%
60d
-
90d
-
|
Open $0.00186941
Low $0.00186929
High $0.0018701
|
$240.40K 128.58M $NOEL | - |
|
||
| 4482 |
GHOAD
4482
GHOAD
|
$0.000180 | -0.05% | 0.63% | 0.49% |
30d
-36.24%
60d
-7.32%
90d
-40.52%
|
Open $0.00017923
Low $0.00017008
High $0.00017964
|
$238.90K 1.33B GHOAD | - |
|
||
| 4483 |
Sender
4483
ASI
|
$0.004018 | 0.06% | -0.35% | -8.31% |
30d
-13.63%
60d
-17.32%
90d
-8.33%
|
Open $0.00401276
Low $0.0039813
High $0.00408559
|
$237.29K 59.05M ASI | - |
|
||
| 4484 |
Mars Meme Inc
4484
MARSMI
|
$0.149338 | 1.35% | -2.58% | 5.42% |
30d
16.08%
60d
-13.84%
90d
-13.84%
|
Open $0.150096
Low $0.147069
High $0.154027
|
$238.55K 1.60M MARSMI | - |
|
||
| 4485 |
Finanx AI
4485
FNXAI
|
$0.318431 | 0.22% | 0.6% | -3.43% |
30d
-11.04%
60d
-50.77%
90d
-57.17%
|
Open $0.31279
Low $0.306499
High $0.322681
|
$235.05K 738.15K FNXAI | - |
|
||
| 4486 |
Ozonechain
4486
OZONE
|
$8.96 | 0.65% | 1.26% | -6.67% |
30d
-23.6%
60d
31.88%
90d
79.88%
|
Open $9.157
Low $8.846
High $9.161
|
$234.37K 26.16K OZONE | - |
|
||
| 4487 |
Neiro
4487
NEIRO
|
$0.000962 | 1.76% | -1.36% | 3.5% |
30d
2.75%
60d
62.79%
90d
80.18%
|
Open $0.00096273
Low $0.00093723
High $0.00098738
|
$235.60K 244.78M NEIRO | - |
|
||
| 4488 |
COCA
4488
COCA
|
$0.499624 | -0.36% | -0.39% | 5.82% |
30d
10.6%
60d
172.96%
90d
291.3%
|
Open $0.501434
Low $0.495377
High $0.502927
|
$234.97K 470.29K COCA | - |
|
||
| 4489 |
Ozone Chain
4489
OZO
|
$0.131931 | 0.4% | -0.71% | -1.38% |
30d
-2.04%
60d
-7.74%
90d
3.88%
|
Open $0.131668
Low $0.130848
High $0.133236
|
$234.02K 1.77M OZO | - |
|
||
| 4490 |
Hypha Staked AVAX / GoGoPool AVAX
4490
StAVAX
|
$34.00 | 1.32% | -0.7% | 4.56% |
30d
27.05%
60d
26.87%
90d
68.24%
|
Open $33.72
Low $33.43
High $34.29
|
$231.17K 6.80K StAVAX | - |
|
||
| 4491 |
Capverse
4491
CAP
|
$0.156451 | -0.05% | 0.41% | 31.38% |
30d
139.9%
60d
82.12%
90d
62.78%
|
Open $0.153213
Low $0.153213
High $0.159608
|
$231.52K 1.48M CAP | - |
|
||
| 4492 |
FERMA SOSEDI
4492
FERMA
|
$0.045217 | 0.34% | -0.47% | 2.04% |
30d
-0.19%
60d
-0.65%
90d
30.35%
|
Open $0.044823
Low $0.044823
High $0.045668
|
$231.73K 5.12M FERMA | - |
|
||
| 4493 |
Ballswap
4493
BSP
|
$0.00000030 | -0.1% | -96.31% | -97.41% |
30d
48.67%
60d
74.92%
90d
74.92%
|
Open $0.000008068
Low $0.000000297
High $0.0000080739
|
$231.03K 777.87B BSP | - |
|
||
| 4494 |
President Donald J. Trump
4494
PDJT
|
$0.000401 | -0.02% | -0.05% | - |
30d
-0.04%
60d
-
90d
-
|
Open $0.00040052
Low $0.00040052
High $0.00040094
|
$228.30K 569.80M PDJT | - |
|
||
| 4495 |
DOVU
4495
DOVU
|
$0.008330 | 3.03% | -5.93% | 77.93% |
30d
233.47%
60d
229.9%
90d
376.23%
|
Open $0.00868247
Low $0.00808505
High $0.00930489
|
$234.01K 28.09M DOVU | - |
|
||
| 4496 |
Bandot Protocol
4496
BANDOT
|
$0.000024 | 1.48% | 1.49% | 6.6% |
30d
158.38%
60d
95.44%
90d
110.81%
|
Open $0.00002609
Low $0.00002115
High $0.00002977
|
$236.59K 9.77B BANDOT | - |
|
||
| 4497 |
Dork Lord
4497
DORKY
|
$0.040027 | -2.19% | -11.36% | -31.57% |
30d
-47.33%
60d
0.99%
90d
4.43%
|
Open $0.046313
Low $0.040027
High $0.046313
|
$230.37K 5.76M DORKY | - |
|
||
| 4498 |
RefundCoin
4498
RFD
|
$0.00000350 | -0.76% | 0.6% | -15.31% |
30d
-23.44%
60d
-14.1%
90d
16.21%
|
Open $0.000003695
Low $0.0000034
High $0.000003976
|
$223.39K 63.84B RFD | - |
|
||
| 4499 |
CaptainBNB
4499
CaptainBNB
|
$0.006469 | -1.07% | -1.6% | -0.51% |
30d
-25.91%
60d
-13.91%
90d
-4.33%
|
Open $0.0064762
Low $0.00637218
High $0.0066018
|
$229.39K 35.46M CaptainBNB | - |
|
||
| 4500 |
Digital Swiss Franc
4500
DSFR
|
$0.002698 | -0.03% | -0.08% | -0.06% |
30d
-0.04%
60d
-0.06%
90d
-0.04%
|
Open $0.00269891
Low $0.00269829
High $0.00270134
|
$229.50K 85.05M DSFR | - |
|
33.170 Coins Monitored - Page
90 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.