Market Cap $3.24T
1.88%
Volume 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Coins
33.866
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
HEX (PulseChain)
4451
HEX
|
$0.002801 | -0.09% | 3.52% | -0.73% |
30d
-26.94%
60d
-61.98%
90d
-62.07%
|
Open $0.00272569
Low $0.00267608
High $0.00282431
|
$313.51K 111.92M HEX | - |
|
||
| 4452 |
Ready to Fight
4452
RTF
|
$0.016751 | -0.17% | -0.13% | -7.61% |
30d
32.9%
60d
53.03%
90d
49.93%
|
Open $0.016784
Low $0.016737
High $0.016927
|
$312.00K 18.63M RTF | - |
|
||
| 4453 |
TRUMP MAGA (trumpmaga.me)
4453
TRUMPMAGATRUMPM
|
$0.002229 | -26.37% | -99.37% | -86% |
30d
187.48%
60d
-99.8%
90d
-99.99%
|
Open $0.366037
Low $0.0004006
High $0.716617
|
$310.77K 139.43M TRUMPMAGATRUMPM | - |
|
||
| 4454 |
CaoCao (New)
4454
CAOCAO
|
$0.174438 | -2.03% | 66.78% | 176.1% |
30d
15.02%
60d
71.9%
90d
71.9%
|
Open $0.095461
Low $0.091845
High $0.178063
|
$306.51K 1.76M CAOCAO | - |
|
||
| 4455 |
vankedisi
4455
VANKEDISI
|
$0.022461 | 0.29% | 0.13% | -2.96% |
30d
-17.03%
60d
-51.71%
90d
-35.58%
|
Open $0.022528
Low $0.022142
High $0.022577
|
$305.07K 13.58M VANKEDISI | - |
|
||
| 4456 |
Neiro
4456
NEIRO
|
$0.000304 | -0.22% | 0.07% | -9.54% |
30d
-21.01%
60d
-51.3%
90d
-54.09%
|
Open $0.00030614
Low $0.00030194
High $0.00030706
|
$302.38K 993.67M NEIRO | - |
|
||
| 4457 |
Shiba Inu TREAT
4457
TREAT
|
$0.000514 | 0.12% | -3.42% | -29.12% |
30d
-19.63%
60d
-41.62%
90d
-54.48%
|
Open $0.00053024
Low $0.0005134
High $0.00053944
|
$300.45K 584.51M TREAT | - |
|
||
| 4458 |
TRUMP MOG (trumpmog.me)
4458
TRUMPMOG
|
$0.000622 | -8.61% | 223.06% | 154.02% |
30d
-57.93%
60d
-43.76%
90d
-59.49%
|
Open $0.00019459
Low $0.00016808
High $0.00083619
|
$300.31K 482.64M TRUMPMOG | - |
|
||
| 4459 |
Crypto SuperCycle
4459
SUPERCYCLE
|
$0.000224 | 0.46% | -10.24% | -19.5% |
30d
184.85%
60d
184.85%
90d
184.85%
|
Open $0.00022886
Low $0.0001923
High $0.00025423
|
$299.14K 1.34B SUPERCYCLE | - |
|
||
| 4460 |
TEXITcoin
4460
TXC
|
$1.63 | -0.54% | -1.11% | 4.65% |
30d
-53.26%
60d
-69.25%
90d
-67.33%
|
Open $1.5445
Low $1.5436
High $1.7341
|
$299.10K 183.08K TXC | - |
|
||
| 4461 |
KAANCH NETWORK
4461
KNCH
|
$0.079329 | -0.21% | 1.38% | -1.9% |
30d
-33.05%
60d
-55.56%
90d
-56.19%
|
Open $0.07816
Low $0.077837
High $0.079503
|
$297.14K 3.75M KNCH | - |
|
||
| 4462 |
FUCK THE MATRIX
4462
FTMX
|
$0.022136 | 0.23% | -4.03% | 15.84% |
30d
-39.57%
60d
-64%
90d
-81.17%
|
Open $0.023083
Low $0.021484
High $0.023375
|
$296.59K 13.40M FTMX | - |
|
||
| 4463 |
PEPE
4463
PEPETRUMPSBS
|
$0.00000120 | 9.11% | 424.44% | 398.32% |
30d
7.57%
60d
-24.95%
90d
26.89%
|
Open $0.000000133
Low $0.000000133
High $0.000001202
|
$296.37K 246.56B PEPETRUMPSBS | - |
|
||
| 4464 |
Paladeum
4464
PLB
|
$1.0172 | - | -0.68% | -5.55% |
30d
16.44%
60d
162.32%
90d
81.3%
|
Open $1.0271
Low $1.0170
High $1.0326
|
$296.13K 291.11K PLB | - |
|
||
| 4465 |
Meridian
4465
MRDN
|
$0.014766 | 0.2% | -0.09% | -10.37% |
30d
-27.5%
60d
-91.05%
90d
-79.2%
|
Open $0.015437
Low $0.014667
High $0.015437
|
$296.11K 20.05M MRDN | - |
|
||
| 4466 |
Summit
4466
SUMMIT
|
$0.000019 | 0.32% | 1.98% | 12.45% |
30d
75.96%
60d
80.32%
90d
59.41%
|
Open $0.0000188
Low $0.00001878
High $0.00001933
|
$295.98K 15.31B SUMMIT | - |
|
||
| 4467 |
Conan
4467
CONAN
|
$0.012051 | 0.99% | 17.13% | 47.04% |
30d
116.85%
60d
30.64%
90d
325.2%
|
Open $0.010313
Low $0.00988233
High $0.012697
|
$295.11K 24.49M CONAN | - |
|
||
| 4468 |
Ecoreal Estate
4468
ECOREAL
|
$0.327860 | - | 0.48% | 4.78% |
30d
2.54%
60d
2.15%
90d
4.84%
|
Open $0.326342
Low $0.325359
High $0.328748
|
$294.15K 897.17K ECOREAL | - |
|
||
| 4469 |
Umbra
4469
UMBRA
|
$1.1028 | -0.03% | 6.11% | 18.84% |
30d
54.99%
60d
27.66%
90d
154.27%
|
Open $1.0159
Low $0.995
High $1.1035
|
$292.30K 265.04K UMBRA | - |
|
||
| 4470 |
Robinhood (robinhood.codes)
4470
ROBINHOODCOD1
|
$49.53 | -28% | 277.26% | 122.45% |
30d
13.7%
60d
684.25%
90d
460.31%
|
Open $14.62
Low $11.72
High $68.79
|
$290.03K 5.86K ROBINHOODCOD1 | - |
|
||
| 4471 |
ParkCoin
4471
KPK
|
$1.1074 | 0.03% | 0.36% | 1.04% |
30d
1.5%
60d
-4.5%
90d
-4.85%
|
Open $1.1034
Low $1.1024
High $1.1084
|
$289.63K 261.53K KPK | - |
|
||
| 4472 |
Palapa
4472
PLPA
|
$0.016655 | 0.64% | 38.47% | 32.16% |
30d
2.38%
60d
-26.8%
90d
186.47%
|
Open $0.012154
Low $0.012027
High $0.01706
|
$287.91K 17.29M PLPA | - |
|
||
| 4473 |
CDG PROJECT
4473
CDG
|
$0.014238 | 0.26% | 1.77% | -14.61% |
30d
-87.72%
60d
-87.72%
90d
-87.72%
|
Open $0.01399
Low $0.013938
High $0.016503
|
$286.95K 20.15M CDG | - |
|
||
| 4474 |
XRUN
4474
XRUN
|
$0.067238 | -0.3% | -8.31% | -3.46% |
30d
58.03%
60d
48.06%
90d
57.19%
|
Open $0.073334
Low $0.064697
High $0.076793
|
$283.86K 4.22M XRUN | - |
|
||
| 4475 |
MISSION PAWSIBLE
4475
MISSION
|
$0.00000140 | 0.2% | 1.42% | -10.21% |
30d
-8.53%
60d
-74.28%
90d
-86.75%
|
Open $0.000001378
Low $0.000001373
High $0.000001401
|
$283.25K 202.18B MISSION | - |
|
||
| 4476 |
TEN Protocol
4476
TEN
|
$0.005665 | -1.42% | -4.27% | -20.47% |
30d
-69.66%
60d
-69.66%
90d
-69.66%
|
Open $0.00607896
Low $0.00566484
High $0.00607896
|
$283.18K 49.99M TEN | - |
|
||
| 4477 |
Autonomous Virtual Beings
4477
AVB
|
$0.001100 | 1.64% | -11.52% | 11.54% |
30d
-36.09%
60d
-72.7%
90d
67.19%
|
Open $0.00124573
Low $0.00103788
High $0.00124584
|
$282.78K 257.06M AVB | - |
|
||
| 4478 |
Kodexa
4478
KDX
|
$0.013021 | 0.43% | -0.53% | -0.35% |
30d
-2.22%
60d
-18.77%
90d
-21.14%
|
Open $0.012938
Low $0.012866
High $0.013221
|
$282.50K 21.70M KDX | - |
|
||
| 4479 |
CAD Coin
4479
CADC
|
$0.730512 | 0.05% | -0.3% | 0.57% |
30d
3.02%
60d
2.41%
90d
1.62%
|
Open $0.732091
Low $0.727949
High $0.733968
|
$282.32K 386.47K CADC | - |
|
||
| 4480 |
TRUMP IP
4480
IP
|
$0.000053 | 63.21% | 256.23% | 322.97% |
30d
-7.03%
60d
942.72%
90d
445.15%
|
Open $0.00000705
Low $0.000006638
High $0.00005316
|
$282.23K 5.31B IP | - |
|
||
| 4481 |
Mubarak(mubarakcoin.link)
4481
MUBARAK
|
$0.003446 | -22.91% | 256.8% | 19.1% |
30d
300.74%
60d
136.95%
90d
-60.12%
|
Open $0.00122466
Low $0.00096593
High $0.00527226
|
$282.03K 81.83M MUBARAK | - |
|
||
| 4482 |
ConsumerFi
4482
CFI
|
$0.007070 | - | -0.7% | 6.27% |
30d
-29.49%
60d
-29.49%
90d
-29.49%
|
Open $0.00706377
Low $0.00698784
High $0.00721509
|
$281.47K 39.81M CFI | - |
|
||
| 4483 |
NovaBank
4483
NVB
|
$5.42 | 0.5% | 0.76% | 6.53% |
30d
-39.47%
60d
-33.77%
90d
-41.47%
|
Open $5.386
Low $5.346
High $5.461
|
$281.24K 51.85K NVB | - |
|
||
| 4484 |
Global Virtual Coin
4484
GVC
|
$0.042827 | 0.08% | 0.06% | 5.16% |
30d
108.12%
60d
240.14%
90d
276.91%
|
Open $0.043129
Low $0.042348
High $0.043129
|
$279.45K 6.53M GVC | - |
|
||
| 4485 |
OFFICIAL BARRON (SOL)
4485
BARRON
|
$0.000274 | 0.46% | 1.06% | -0.26% |
30d
-18.37%
60d
-34.8%
90d
-37.16%
|
Open $0.00027463
Low $0.00026685
High $0.00027555
|
$278.85K 1.02B BARRON | - |
|
||
| 4486 |
LOCK IN
4486
LOCKIN
|
$0.002158 | -0.01% | 6.26% | 4.54% |
30d
-17.12%
60d
-64.2%
90d
-73.82%
|
Open $0.00203225
Low $0.00202395
High $0.00215911
|
$276.98K 128.36M LOCKIN | - |
|
||
| 4487 |
HARRIS DOGS
4487
DOGS
|
$0.046892 | -0.36% | 442.5% | 170.26% |
30d
8005.59%
60d
33773.96%
90d
777794.48%
|
Open $0.00845896
Low $0.00758054
High $0.051772
|
$274.15K 5.85M DOGS | - |
|
||
| 4488 |
NOT
4488
NOT
|
$0.250946 | -7% | 371.83% | 82.37% |
30d
28034.43%
60d
45029.17%
90d
105632.45%
|
Open $0.039543
Low $0.039543
High $0.269846
|
$273.92K 1.09M NOT | - |
|
||
| 4489 |
x402jobs
4489
JOBS
|
$0.001179 | 1.05% | 48.61% | 9.75% |
30d
2078.37%
60d
2078.37%
90d
2078.37%
|
Open $0.00079624
Low $0.00077772
High $0.0012446
|
$273.91K 232.28M JOBS | - |
|
||
| 4490 |
SKPANAX
4490
SKX
|
$0.208790 | -1.21% | 2.37% | 1.55% |
30d
-35.54%
60d
-61.62%
90d
-91.66%
|
Open $0.202607
Low $0.20011
High $0.21175
|
$272.68K 1.31M SKX | - |
|
||
| 4491 |
Ness LAB
4491
NESS
|
$0.009140 | -0.36% | 5.78% | 7.91% |
30d
-70.87%
60d
-78.04%
90d
-79.54%
|
Open $0.00866223
Low $0.00848997
High $0.00917335
|
$271.45K 29.70M NESS | - |
|
||
| 4492 |
InfluxAI Token
4492
IFAI
|
$0.002948 | -0.96% | -3.09% | -1.64% |
30d
-7.35%
60d
-10.13%
90d
-49.09%
|
Open $0.00296278
Low $0.00294772
High $0.00329796
|
$268.63K 91.13M IFAI | - |
|
||
| 4493 |
DogeSwap
4493
DOG
|
$0.000979 | -0.1% | -1.37% | -6.24% |
30d
-27.71%
60d
-47.25%
90d
-51.36%
|
Open $0.00098539
Low $0.00097502
High $0.00099851
|
$264.83K 270.42M DOG | - |
|
||
| 4494 |
The Arab Club Token
4494
ARABCLUB
|
$7.82 | -0.76% | -1.12% | -1.44% |
30d
-85.89%
60d
-85.98%
90d
-86.2%
|
Open $7.934
Low $7.817
High $7.973
|
$264.23K 33.80K ARABCLUB | - |
|
||
| 4495 |
MSTR
4495
MSTR
|
$3.25 | -20.62% | 309.44% | 283.2% |
30d
1333.62%
60d
222.5%
90d
-14.89%
|
Open $1.0698
Low $0.754278
High $4.0888
|
$259.96K 80.10K MSTR | - |
|
||
| 4496 |
IRIS Chain
4496
IRIS
|
$0.010774 | -0.17% | 21.01% | -14.22% |
30d
-17.32%
60d
-93.61%
90d
-92.34%
|
Open $0.00819497
Low $0.00819497
High $0.010792
|
$258.60K 24.00M IRIS | - |
|
||
| 4497 |
KALP Network
4497
GINI
|
$0.040484 | -0.07% | 0.22% | -0.11% |
30d
-0.14%
60d
-0.96%
90d
-0.41%
|
Open $0.040458
Low $0.040276
High $0.040547
|
$257.29K 6.36M GINI | - |
|
||
| 4498 |
SAFE(AnWang)
4498
SAFE
|
$1.82 | 0.11% | 9.73% | 28.42% |
30d
6.55%
60d
-33.3%
90d
-37.69%
|
Open $1.6515
Low $1.6515
High $2.0660
|
$256.50K 140.80K SAFE | - |
|
||
| 4499 |
FOOM
4499
FOOM
|
$0.00000013 | -0.22% | 0.7% | 1.28% |
30d
-0.64%
60d
-24.04%
90d
-19.2%
|
Open $0.000000127
Low $0.000000126
High $0.000000128
|
$256.03K 2.00T FOOM | - |
|
||
| 4500 |
ZARA AI
4500
ZARA
|
$0.000930 | 0.65% | -6.45% | 10.34% |
30d
28.64%
60d
-86.63%
90d
47.72%
|
Open $0.0008994
Low $0.0008994
High $0.00099409
|
$252.52K 271.56M ZARA | - |
|
33.866 Coins Monitored - Page
90 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.