Market Cap $4.16T
-0.38%
Volume 24h $456.56B
-15.18%
BTC % 54.4%
-1.14%
ETH % 12.06%
0.74%
Coins
33.409
+7
Exchanges
885
Last update
47 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4451 |
![]()
Pell Network
4451
PELL
|
$0.001733 | 0.59% | 7.45% | -16.91% |
30d
-30.53%
60d
-26.03%
90d
-43.05%
|
Open $0.00161082
Low $0.00157482
High $0.00173314
|
$431.85K 249.17M PELL | - |
|
||
4452 |
![]()
Frax Finance - Frax Ether
4452
FRXETH
|
$4,137.62 | -0.85% | 0.31% | -11.11% |
30d
-11.19%
60d
-10.04%
90d
33.11%
|
Open $4,107.49
Low $4,044.88
High $4,230.61
|
$425.63K 102.00 FRXETH | - |
|
||
4453 |
![]()
XSPA
4453
XSPA
|
$0.003202 | -0.12% | 1.3% | -26.71% |
30d
-40.32%
60d
-73.51%
90d
-73.73%
|
Open $0.00313341
Low $0.00304231
High $0.00321882
|
$423.30K 132.20M XSPA | - |
|
||
4454 |
![]()
PEPE MAGA
4454
MAG
|
$147,251,690.64 | 16.35% | 253.26% | 2850.8% |
30d
2873.55%
60d
76860821.42%
90d
1.9738647002619E+15%
|
Open $17,250,842.23
Low $17,250,842.23
High $147,251,690.63
|
$420.09K 0 MAG | - |
|
||
4455 |
![]()
FinTechAI
4455
FNA
|
$73.12 | -0.65% | 0.7% | -0.35% |
30d
0.63%
60d
0.15%
90d
2.99%
|
Open $73.64
Low $70.50
High $75.15
|
$418.67K 5.73K FNA | - |
|
||
4456 |
![]()
404—GEN
4456
SN17
|
$5.74 | 1.59% | 14% | 42.39% |
30d
23.1%
60d
-3.65%
90d
-51.77%
|
Open $4.8182
Low $4.8182
High $5.888
|
$418.47K 72.86K SN17 | - |
|
||
4457 |
![]()
Jet2Holidays
4457
JET2
|
$0.000122 | -4.54% | 1.31% | -30.77% |
30d
-90.19%
60d
-96.97%
90d
-96.97%
|
Open $0.00012642
Low $0.00011004
High $0.00013433
|
$417.92K 3.43B JET2 | - |
|
||
4458 |
![]()
MUSD
4458
MUSD
|
$0.9957 | -0.03% | 0.1% | 0.04% |
30d
-0.46%
60d
-0.37%
90d
-0.37%
|
Open $0.9967
Low $0.9943
High $0.9967
|
$417.14K 418.94K MUSD | - |
|
||
4459 |
![]()
BLUB
4459
BLUB
|
$0.00000001 | -0.25% | 8.24% | -30.48% |
30d
-27.47%
60d
-45.53%
90d
-59.33%
|
Open $0.0000000109
Low $0.0000000109
High $0.000000012
|
$416.87K 34.74T BLUB | - |
|
||
4460 |
![]()
PEPE
4460
PEPETRUMPSBS
|
$0.00000022 | 16.21% | 437.96% | 598.52% |
30d
142.07%
60d
607.46%
90d
-84.87%
|
Open $0.000004302
Low $0.000000035
High $0.000004561
|
$416.25K 1.87T PEPETRUMPSBS | - |
|
||
4461 |
![]()
CogniToken
4461
COG
|
$2.53 | 0.01% | 27.02% | 30.52% |
30d
1329.86%
60d
847.53%
90d
847.53%
|
Open $2.0040
Low $1.9880
High $2.9331
|
$415.81K 164.43K COG | - |
|
||
4462 |
![]()
Pulse
4462
XPL
|
$0.216212 | -0.21% | -0.5% | -1.93% |
30d
-87.64%
60d
-87.64%
90d
-87.64%
|
Open $0.217398
Low $0.216212
High $0.217519
|
$415.16K 1.92M XPL | - |
|
||
4463 |
![]()
Lester
4463
LESTER
|
$0.000761 | -3.44% | 1.18% | -22.64% |
30d
-44.7%
60d
-34.57%
90d
-1.87%
|
Open $0.00074715
Low $0.00072699
High $0.00078797
|
$414.76K 545.12M LESTER | - |
|
||
4464 |
![]()
DaVinci Protocol
4464
DCOIN
|
$0.400034 | -0.03% | -0.01% | 0.02% |
30d
0.01%
60d
-
90d
29.89%
|
Open $0.399952
Low $0.399915
High $0.400234
|
$409.84K 1.02M DCOIN | - |
|
||
4465 |
![]()
Convex CRV
4465
CVXCRV
|
$0.267396 | -2.03% | 5.49% | -16.68% |
30d
-20.89%
60d
-25.75%
90d
-18.66%
|
Open $0.253647
Low $0.239895
High $0.276616
|
$407.22K 1.52M CVXCRV | - |
|
||
4466 |
![]()
TerraUSD (Wormhole)
4466
UST
|
$0.008214 | -1.26% | -1.4% | -28.35% |
30d
-40.04%
60d
-38.27%
90d
-40.93%
|
Open $0.00822392
Low $0.00820838
High $0.00859685
|
$406.74K 49.52M UST | - |
|
||
4467 |
![]()
InfluxAI Token
4467
IFAI
|
$0.004403 | 3.88% | 7.61% | -17.26% |
30d
-29.23%
60d
-48.33%
90d
-29.63%
|
Open $0.00443545
Low $0.00198217
High $0.00448455
|
$402.45K 91.40M IFAI | - |
|
||
4468 |
![]()
SOFA Org
4468
RCH
|
$0.263077 | 0.01% | - | -10.11% |
30d
-11.52%
60d
-20.27%
90d
2.71%
|
Open $0.259736
Low $0.255797
High $0.267042
|
$400.35K 1.52M RCH | - |
|
||
4469 |
![]()
uTrade
4469
UTT
|
$0.565674 | -0.02% | -2.54% | -14.34% |
30d
167.38%
60d
181.12%
90d
181.12%
|
Open $0.580587
Low $0.564812
High $0.581338
|
$398.09K 703.74K UTT | - |
|
||
4470 |
![]()
Stargaze
4470
STARS
|
$0.000446 | 0.42% | -1.23% | -39.49% |
30d
-55.29%
60d
-58.83%
90d
-61.39%
|
Open $0.00045112
Low $0.0003928
High $0.00046042
|
$397.43K 890.55M STARS | - |
|
||
4471 |
![]()
DOPU The Dog with A Purpose
4471
DOPU
|
$0.002744 | -0.21% | -1.38% | -18.92% |
30d
-21.43%
60d
-29.87%
90d
-18.83%
|
Open $0.00278443
Low $0.00273658
High $0.00285951
|
$391.65K 142.73M DOPU | - |
|
||
4472 |
![]()
Funds are SAFU
4472
SAFU
|
$0.000516 | -2.94% | -9.43% | -57.07% |
30d
-81.93%
60d
-81.93%
90d
-81.93%
|
Open $0.00056684
Low $0.00048024
High $0.00067352
|
$391.00K 757.78M SAFU | - |
|
||
4473 |
![]()
BOME AI
4473
BOME
|
$2,595,313,236.97 | 22.39% | 286.67% | 8585.34% |
30d
18815496.91%
60d
66686585968722%
90d
1.7432965337271E+19%
|
Open $657,588,714.05
Low $373,866,713.47
High $2,874,132,762.30
|
$389.19K 0 BOME | - |
|
||
4474 |
![]()
Nelore Coin
4474
NLC
|
$0.002245 | 0.51% | 12.87% | 63.32% |
30d
91.06%
60d
-2.51%
90d
325.04%
|
Open $0.00196612
Low $0.00196612
High $0.00224533
|
$387.18K 172.44M NLC | - |
|
||
4475 |
![]()
Prefrontal Cortex Convo Agent by Virtuals
4475
CONVO
|
$0.001607 | -0.53% | 10.02% | -28.37% |
30d
-40.2%
60d
-40.27%
90d
-64.49%
|
Open $0.00145498
Low $0.00144557
High $0.00163603
|
$386.78K 240.71M CONVO | - |
|
||
4476 |
![]()
Dickbutt
4476
DICKBUTT
|
$0.000013 | -0.21% | -2.72% | -24.88% |
30d
-41.13%
60d
-62.1%
90d
-52.73%
|
Open $0.00001351
Low $0.0000128
High $0.00001367
|
$386.07K 29.03B DICKBUTT | - |
|
||
4477 |
![]()
Celium
4477
SN51
|
$25.05 | 1.62% | 10.48% | 26.3% |
30d
16.87%
60d
13.32%
90d
-31.08%
|
Open $21.83
Low $21.83
High $25.69
|
$385.66K 15.39K SN51 | - |
|
||
4478 |
![]()
Disco By Matt Furie
4478
DISCO
|
$0.002519 | 25.42% | 85.66% | 417.79% |
30d
1030.06%
60d
1030.06%
90d
1030.06%
|
Open $0.00152463
Low $0.0013065
High $0.00251949
|
$383.63K 152.26M DISCO | - |
|
||
4479 |
![]()
Simmi
4479
SIMMI
|
$0.000050 | -1.32% | 21.33% | 15.7% |
30d
-26.3%
60d
-24.52%
90d
60.74%
|
Open $0.00004096
Low $0.00003949
High $0.00005379
|
$383.42K 7.68B SIMMI | - |
|
||
4480 |
![]()
DebtCoin
4480
DEBT
|
$0.000357 | -1.72% | 18.91% | -35.44% |
30d
-79.75%
60d
-86.92%
90d
-97.76%
|
Open $0.00030952
Low $0.00030048
High $0.00036354
|
$379.43K 1.06B DEBT | - |
|
||
4481 |
![]()
Orgo
4481
ORGO
|
$0.008875 | 1.41% | 26.42% | 45.89% |
30d
262.3%
60d
162.14%
90d
162.14%
|
Open $0.00672664
Low $0.00670674
High $0.00929284
|
$375.96K 42.36M ORGO | - |
|
||
4482 |
![]()
DOGO
4482
DOGO
|
$0.00000022 | 3.5% | -97.62% | -95.89% |
30d
56.99%
60d
-42.5%
90d
-15.12%
|
Open $0.000009087
Low $0.000000208
High $0.00000943
|
$373.35K 1.73T DOGO | - |
|
||
4483 |
![]()
Trust The Process
4483
TRUST
|
$0.000340 | -0.8% | 3.13% | -19.74% |
30d
-38.72%
60d
-34.32%
90d
-50.27%
|
Open $0.00033233
Low $0.00032044
High $0.00034642
|
$373.12K 1.10B TRUST | - |
|
||
4484 |
![]()
Starter.xyz
4484
BUIDL
|
$0.001681 | 0.37% | -6.21% | -32.32% |
30d
31.69%
60d
38.71%
90d
-39.53%
|
Open $0.00177488
Low $0.00156948
High $0.00189046
|
$371.46K 221.02M BUIDL | - |
|
||
4485 |
![]()
D.A.I.Wo
4485
DAIWO
|
$1.2502 | -0.06% | -0.02% | 0.06% |
30d
0.63%
60d
0.9%
90d
1.71%
|
Open $1.2461
Low $1.2461
High $1.2513
|
$367.89K 294.26K DAIWO | - |
|
||
4486 |
![]()
JuliaOS
4486
JOS
|
$0.000803 | 0.16% | 6.63% | -13.47% |
30d
-44.46%
60d
-62.17%
90d
-73.13%
|
Open $0.00074459
Low $0.0007406
High $0.00080479
|
$366.54K 456.68M JOS | - |
|
||
4487 |
![]()
FOOM
4487
FOOM
|
$0.00000017 | -0.88% | -0.44% | -8.27% |
30d
-6.23%
60d
5.45%
90d
20.37%
|
Open $0.000000167
Low $0.000000166
High $0.0000001699
|
$365.41K 2.19T FOOM | - |
|
||
4488 |
![]()
$XBO Token
4488
XBO
|
$0.153388 | -0.22% | -0.7% | -4.4% |
30d
-1.59%
60d
0.98%
90d
0.98%
|
Open $0.154084
Low $0.153388
High $0.154589
|
$365.22K 2.38M XBO | - |
|
||
4489 |
![]()
ParallelAI
4489
PAI
|
$0.093446 | 0.19% | 0.05% | -10.83% |
30d
-44.57%
60d
-51.74%
90d
-3.65%
|
Open $0.093098
Low $0.093098
High $0.099825
|
$362.68K 3.88M PAI | - |
|
||
4490 |
![]()
Ozonechain
4490
OZONE
|
$5.13 | 0.13% | -0.73% | -18.07% |
30d
-41.28%
60d
-64.11%
90d
-27.09%
|
Open $5.151
Low $5.037
High $5.429
|
$362.02K 70.59K OZONE | - |
|
||
4491 |
![]()
OnePiece
4491
1PIECE
|
$0.000538 | -1.02% | 10.23% | 6.78% |
30d
-3.25%
60d
-17.43%
90d
-17.43%
|
Open $0.00047445
Low $0.00047445
High $0.00056751
|
$356.10K 661.90M 1PIECE | - |
|
||
4492 |
![]()
Ready to Fight
4492
RTF
|
$0.011263 | -0.11% | -0.45% | 0.38% |
30d
-3.27%
60d
-4.42%
90d
-56.14%
|
Open $0.01131
Low $0.011248
High $0.011325
|
$355.20K 31.54M RTF | - |
|
||
4493 |
![]()
UpRock
4493
UPT
|
$0.008149 | -0.36% | 3.75% | -3.36% |
30d
-8.56%
60d
-5.76%
90d
-1.32%
|
Open $0.00777111
Low $0.00777111
High $0.0081783
|
$353.40K 43.37M UPT | - |
|
||
4494 |
![]()
Hex
4494
HEX
|
$0.002830 | -1.5% | 3.08% | -3.88% |
30d
25.4%
60d
39.78%
90d
77.65%
|
Open $0.00269146
Low $0.00268891
High $0.00290798
|
$353.10K 124.79M HEX | - |
|
||
4495 |
![]()
All Will Retire
4495
AWR
|
$0.003850 | -1.55% | 5.63% | -15.72% |
30d
-4.08%
60d
-20.06%
90d
79.73%
|
Open $0.00373037
Low $0.00354678
High $0.00391047
|
$350.71K 91.10M AWR | - |
|
||
4496 |
![]()
bAI Fund
4496
BAI
|
$0.000873 | 15.8% | 22.97% | -13.95% |
30d
-17.29%
60d
-38.93%
90d
-5.24%
|
Open $0.00068262
Low $0.00068262
High $0.00087272
|
$349.09K 400.00M BAI | - |
|
||
4497 |
![]()
Empyreal Exchange
4497
EMP
|
$62.73 | 1.04% | 24.69% | 51.17% |
30d
-15.91%
60d
-49.54%
90d
-15.16%
|
Open $48.30
Low $47.50
High $62.73
|
$348.63K 5.56K EMP | - |
|
||
4498 |
![]()
Panther Protocol
4498
ZKP
|
$0.008082 | 0.34% | -0.37% | 7.16% |
30d
17.53%
60d
6.24%
90d
-13.09%
|
Open $0.0081135
Low $0.00793396
High $0.00813931
|
$348.48K 43.12M ZKP | - |
|
||
4499 |
![]()
Eagle AI
4499
EAI
|
$0.124589 | 0.2% | 8.47% | -8.41% |
30d
-11.45%
60d
-12.19%
90d
-37.21%
|
Open $0.113624
Low $0.11243
High $0.125959
|
$347.85K 2.79M EAI | - |
|
||
4500 |
![]()
iota
4500
SN9
|
$8.33 | 1.51% | 11.1% | 26.54% |
30d
34.73%
60d
-21.61%
90d
-37.99%
|
Open $7.208
Low $7.208
High $8.564
|
$344.87K 41.41K SN9 | - |
|
33.409 Coins Monitored - Page
90 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.