Market Cap $4.36T
0.02%
Volume 24h $290.33B
-14.58%
BTC % 52.92%
-0.52%
ETH % 12.89%
0.07%
Coins
33.136
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
LACOSTOKEN / PolyMoon
4451
LCSN
|
$0.041641 | -1.32% | -11.99% | 132.86% |
30d
1423.63%
60d
1361.76%
90d
2079.43%
|
Open $0.04869
Low $0.037191
High $0.04869
|
$193.93K 4.66M LCSN | - |
|
||
| 4452 |
Bitcoiva
4452
BITVA
|
$10.76 | 2.52% | 2.47% | 9.15% |
30d
-0.05%
60d
5.71%
90d
24.16%
|
Open $10.48
Low $10.45
High $10.75
|
$193.64K 18.00K BITVA | - |
|
||
| 4453 |
BBAChain
4453
BBA
|
$0.002274 | - | -0.3% | 1.85% |
30d
-96.28%
60d
-98.61%
90d
-98.57%
|
Open $0.0022851
Low $0.00226456
High $0.00228814
|
$190.66K 83.85M BBA | - |
|
||
| 4454 |
HAiO
4454
HAIO
|
$0.025123 | 0.12% | -0.21% | -5.18% |
30d
-27.42%
60d
-29.68%
90d
-29.68%
|
Open $0.025046
Low $0.024829
High $0.025482
|
$187.67K 7.47M HAIO | - |
|
||
| 4455 |
DPIN
4455
DPIN
|
$1.2808 | 0.49% | 14.04% | -49.28% |
30d
-60.23%
60d
-74.69%
90d
-80.6%
|
Open $1.2108
Low $1.1231
High $1.3818
|
$185.18K 144.58K DPIN | - |
|
||
| 4456 |
Dark Machine
4456
MXNA
|
$0.003416 | 0.26% | 10.53% | 13.28% |
30d
-2.3%
60d
0.21%
90d
-5.72%
|
Open $0.00309894
Low $0.00307611
High $0.00349417
|
$184.83K 54.10M MXNA | - |
|
||
| 4457 |
Alpha Trader Exchange (ATX)
4457
SN63
|
$3.46 | -0.29% | -3.99% | 18.2% |
30d
-43.56%
60d
-59.47%
90d
51.6%
|
Open $3.5816
Low $3.4168
High $3.6147
|
$183.66K 53.06K SN63 | - |
|
||
| 4458 |
TUTUT COIN
4458
TUTC
|
$0.000315 | 0.17% | 1.13% | 21.38% |
30d
28.74%
60d
10.31%
90d
10.31%
|
Open $0.00030947
Low $0.00030737
High $0.00031714
|
$182.51K 580.26M TUTC | - |
|
||
| 4459 |
DOGO
4459
DOGO
|
$0.00000014 | -98.23% | -72.82% | -98.11% |
30d
-98.1%
60d
-90.27%
90d
-22.36%
|
Open $0.000000516
Low $0.000000142
High $0.000008139
|
$181.96K 1.28T DOGO | - |
|
||
| 4460 |
DiscoverFeed
4460
DMCC
|
$0.023597 | -0.51% | -13.03% | -37.74% |
30d
-6.05%
60d
-47.33%
90d
-26.03%
|
Open $0.02711
Low $0.022814
High $0.028008
|
$180.04K 7.63M DMCC | - |
|
||
| 4461 |
Megalink
4461
MG8
|
$0.001224 | -0.24% | 1.17% | 8.77% |
30d
0.8%
60d
88.3%
90d
-43.43%
|
Open $0.00119661
Low $0.00118628
High $0.00127332
|
$179.37K 146.58M MG8 | - |
|
||
| 4462 |
Phemex Token
4462
PT
|
$0.804004 | -0.67% | -1.26% | 5.14% |
30d
-7.21%
60d
-9.76%
90d
-3.76%
|
Open $0.813854
Low $0.800533
High $0.815638
|
$179.30K 223.01K PT | - |
|
||
| 4463 |
Quantum
4463
Q
|
$0.003903 | -0.32% | 0.04% | 2.5% |
30d
-16.67%
60d
-13.72%
90d
5.31%
|
Open $0.00390171
Low $0.00389839
High $0.00391977
|
$179.15K 45.90M Q | - |
|
||
| 4464 |
Astroon
4464
AST
|
$0.008252 | 0.15% | -0.07% | -5.57% |
30d
4.43%
60d
31.21%
90d
80.34%
|
Open $0.00825563
Low $0.00820118
High $0.00830007
|
$178.36K 21.61M AST | - |
|
||
| 4465 |
VitaDAO
4465
VITA
|
$1.94 | 1.45% | 2.12% | 0.95% |
30d
19.77%
60d
61.34%
90d
57.39%
|
Open $1.8667
Low $1.8667
High $2.0244
|
$178.31K 92.10K VITA | - |
|
||
| 4466 |
LuckysLeprecoin
4466
LUCKYSLP
|
$0.00000013 | -0.05% | 0.03% | 1.46% |
30d
48.72%
60d
37.94%
90d
66.51%
|
Open $0.000000128
Low $0.000000127
High $0.000000128
|
$177.80K 1.39T LUCKYSLP | - |
|
||
| 4467 |
MATT
4467
MATT
|
$0.00000876 | -0.02% | -0.04% | 0.03% |
30d
-
60d
0.05%
90d
0.01%
|
Open $0.000008759
Low $0.000008757
High $0.000008762
|
$177.56K 20.27B MATT | - |
|
||
| 4468 |
Ceylon
4468
RS
|
$0.00000185 | -0.64% | 9.29% | 130.35% |
30d
60.65%
60d
-55.62%
90d
-58.21%
|
Open $0.000001731
Low $0.000001694
High $0.000001939
|
$175.68K 94.86B RS | - |
|
||
| 4469 |
PokerFI.Finance
4469
POKERFI
|
$0.000070 | -0.02% | -0.05% | - |
30d
-0.04%
60d
0.01%
90d
-0.03%
|
Open $0.00006994
Low $0.0000699
High $0.00006997
|
$175.68K 2.51B POKERFI | - |
|
||
| 4470 |
Strawberry In Bloom
4470
BERRY
|
$0.001485 | 0.11% | 7.7% | 33.82% |
30d
-34.46%
60d
11.78%
90d
-50.72%
|
Open $0.00138675
Low $0.00127326
High $0.00148518
|
$175.63K 118.25M BERRY | - |
|
||
| 4471 |
Paladeum
4471
PLB
|
$0.619181 | -0.25% | 12.05% | 3.21% |
30d
-7.87%
60d
-8.05%
90d
-22.77%
|
Open $0.55312
Low $0.552562
High $0.627857
|
$174.65K 282.07K PLB | - |
|
||
| 4472 |
LOULOU
4472
LOULOU
|
$0.002590 | -0.23% | -7.14% | 6.76% |
30d
31.41%
60d
18.65%
90d
17.64%
|
Open $0.0028171
Low $0.00259024
High $0.0028171
|
$174.34K 67.31M LOULOU | - |
|
||
| 4473 |
Rexas Finance
4473
RXS
|
$0.002890 | 0.12% | -1.92% | -0.88% |
30d
-27.34%
60d
-63.22%
90d
-83.21%
|
Open $0.00291706
Low $0.00284521
High $0.00294627
|
$173.13K 59.92M RXS | - |
|
||
| 4474 |
CATX
4474
CATX
|
$0.000029 | 6867.07% | 31.03% | 10210.48% |
30d
10972.31%
60d
10039.07%
90d
14836.5%
|
Open $0.00002163
Low $0.000000398
High $0.00002898
|
$171.92K 5.93B CATX | - |
|
||
| 4475 |
Beyond Gaming
4475
BDG
|
$0.000458 | -0.11% | 5.09% | -1.62% |
30d
-51.21%
60d
-54.19%
90d
-85.53%
|
Open $0.00043456
Low $0.00043456
High $0.00045866
|
$170.41K 371.94M BDG | - |
|
||
| 4476 |
Giggles
4476
GIGGLES
|
$0.001386 | -5.48% | -5.93% | -0.38% |
30d
-4.54%
60d
-15.12%
90d
-40%
|
Open $0.00153843
Low $0.00128486
High $0.00159089
|
$170.20K 122.80M GIGGLES | - |
|
||
| 4477 |
Private Aviation Finance Token
4477
CINO
|
$0.035849 | -1.29% | -21.81% | -13.1% |
30d
-26.57%
60d
-29.42%
90d
-78.55%
|
Open $0.043153
Low $0.031411
High $0.058136
|
$169.63K 4.73M CINO | - |
|
||
| 4478 | $0.042316 | 0.19% | -12.52% | 26.67% |
30d
-1.07%
60d
-30.05%
90d
-40.74%
|
Open $0.045354
Low $0.042235
High $0.049561
|
$169.26K 4.00M D | - |
|
|||
| 4479 |
tooker kurlson
4479
TOOKER
|
$0.000481 | -0.06% | -1.05% | 7.91% |
30d
-30.82%
60d
-0.4%
90d
-31.17%
|
Open $0.00048643
Low $0.00048052
High $0.00049292
|
$169.19K 351.71M TOOKER | - |
|
||
| 4480 |
C-cash
4480
CCASH
|
$0.001438 | 0.26% | -1.07% | -0.13% |
30d
-0.32%
60d
-7.97%
90d
0.57%
|
Open $0.00146063
Low $0.00143452
High $0.00146177
|
$168.82K 117.37M CCASH | - |
|
||
| 4481 |
Ponder
4481
PNDR
|
$0.002281 | -1.74% | 50.95% | 34.9% |
30d
80.84%
60d
-66.76%
90d
-72.22%
|
Open $0.00149056
Low $0.00146044
High $0.00277129
|
$168.45K 73.86M PNDR | - |
|
||
| 4482 |
Chimpzee
4482
CHMPZ
|
$0.000045 | -0.17% | -1.39% | 4.03% |
30d
2.03%
60d
7.86%
90d
128.87%
|
Open $0.00004576
Low $0.00004494
High $0.00004577
|
$166.89K 3.70B CHMPZ | - |
|
||
| 4483 |
ReflectionAI
4483
RECT
|
$0.001215 | -0.16% | -3.36% | -38.25% |
30d
-69.56%
60d
-69.67%
90d
-93.98%
|
Open $0.00113829
Low $0.00113829
High $0.0012652
|
$166.87K 137.38M RECT | - |
|
||
| 4484 |
Would
4484
WOULD
|
$0.407481 | -0.02% | -2.8% | 2.81% |
30d
-5.51%
60d
-13.8%
90d
-26.05%
|
Open $0.423823
Low $0.400941
High $0.424901
|
$166.85K 409.46K WOULD | - |
|
||
| 4485 |
PEPE ONE
4485
P1
|
$0.002793 | -2.2% | -0.02% | -0.76% |
30d
-2.42%
60d
-73.72%
90d
-73.72%
|
Open $0.00279324
Low $0.00276781
High $0.0029008
|
$166.37K 59.57M P1 | - |
|
||
| 4486 |
MAGA Trump
4486
MAGATRUMP
|
$0.146760 | 0.3% | 1.77% | 2.33% |
30d
-10.26%
60d
2.57%
90d
-4.44%
|
Open $0.144088
Low $0.144088
High $0.150444
|
$165.00K 1.12M MAGATRUMP | - |
|
||
| 4487 |
AthenaX9
4487
AIX9
|
$0.000857 | 0.04% | -0.34% | -0.3% |
30d
-1.59%
60d
-3.75%
90d
15.88%
|
Open $0.000861
Low $0.00085624
High $0.00086287
|
$164.50K 191.86M AIX9 | - |
|
||
| 4488 |
COCOCOIN
4488
COCO
|
$0.000027 | -0.08% | 1.24% | 0.82% |
30d
-49.54%
60d
-57.87%
90d
-85.56%
|
Open $0.00002691
Low $0.00002674
High $0.00002722
|
$164.50K 6.05B COCO | - |
|
||
| 4489 |
Palapa
4489
PLPA
|
$0.005832 | 0.16% | -0.87% | -0.66% |
30d
2.23%
60d
4.7%
90d
-23.67%
|
Open $0.00584256
Low $0.00581185
High $0.00589213
|
$164.36K 28.18M PLPA | - |
|
||
| 4490 |
Ozonechain
4490
OZONE
|
$9.01 | -0.01% | -1.23% | 7.36% |
30d
-35.34%
60d
27.89%
90d
71.01%
|
Open $9.138
Low $9.009
High $9.198
|
$163.88K 18.19K OZONE | - |
|
||
| 4491 |
Kryptonite
4491
SEILOR
|
$0.000847 | -12.76% | 2.43% | 41.66% |
30d
-0.19%
60d
-16.77%
90d
-10.27%
|
Open $0.0007528
Low $0.0007528
High $0.00103812
|
$163.66K 193.18M SEILOR | - |
|
||
| 4492 |
Lucidum Coin
4492
LUCIC
|
$0.555588 | 1.68% | 5.94% | 12.84% |
30d
6.05%
60d
184.01%
90d
218.97%
|
Open $0.524907
Low $0.524404
High $0.57306
|
$163.56K 294.39K LUCIC | - |
|
||
| 4493 |
We Love Tits
4493
TITS
|
$0.000562 | -0.37% | 14.2% | 9.43% |
30d
-51.83%
60d
-53.25%
90d
-74.23%
|
Open $0.00053678
Low $0.00049224
High $0.00058252
|
$163.18K 290.28M TITS | - |
|
||
| 4494 |
AION 5100
4494
AION
|
$0.346272 | 0.15% | 1.73% | 15.57% |
30d
89.55%
60d
-31.74%
90d
-27.15%
|
Open $0.337604
Low $0.33736
High $0.372318
|
$163.15K 471.17K AION | - |
|
||
| 4495 |
Hyper Pay
4495
HPY
|
$0.000331 | -4.68% | -5.13% | 5.66% |
30d
-1.39%
60d
-0.28%
90d
7.08%
|
Open $0.00035684
Low $0.00031626
High $0.00035831
|
$162.43K 490.83M HPY | - |
|
||
| 4496 |
Resistance Dog
4496
REDO
|
$0.099939 | 1.08% | 10.51% | 18.92% |
30d
-8.17%
60d
62.8%
90d
66.53%
|
Open $0.091468
Low $0.090427
High $0.099939
|
$162.23K 1.62M REDO | - |
|
||
| 4497 |
NeonNeko
4497
NEONNEKO1
|
$0.000046 | -1.13% | -0.59% | -14.9% |
30d
-93.13%
60d
-99.95%
90d
-99.95%
|
Open $0.00004592
Low $0.0000449
High $0.00004744
|
$160.67K 3.47B NEONNEKO1 | - |
|
||
| 4498 |
XRPTurbo
4498
XRT
|
$0.019928 | -0.09% | 0.67% | 2.94% |
30d
-52.16%
60d
46.78%
90d
-14.81%
|
Open $0.019502
Low $0.019434
High $0.019987
|
$159.70K 8.01M XRT | - |
|
||
| 4499 |
JAM
4499
JAM
|
$0.000235 | 1.28% | 6.33% | 2.59% |
30d
-29.21%
60d
-38.53%
90d
-83.67%
|
Open $0.000219
Low $0.00021895
High $0.000244
|
$158.92K 676.26M JAM | - |
|
||
| 4500 |
Safemoon CTO on Solana
4500
SAFEMOONSOL
|
$0.000644 | 0.3% | -1.56% | 14.19% |
30d
11.75%
60d
26.79%
90d
8.53%
|
Open $0.00065222
Low $0.00063324
High $0.00066031
|
$158.40K 245.90M SAFEMOONSOL | - |
|
33.136 Coins Monitored - Page
90 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.