Market Cap $4.16T -0.38%
Volume 24h $456.56B -15.18%
BTC % 54.4% -1.14%
ETH % 12.06% 0.74%
Coins 33.409 +7
Exchanges 885
Last update 47 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4451
Pell Network
Pell Network
4451
PELL
$0.001733 0.59% 7.45% -16.91%
30d -30.53%
60d -26.03%
90d -43.05%
Open $0.00161082
Low $0.00157482
High $0.00173314
$431.85K 249.17M PELL -
4452 $4,137.62 -0.85% 0.31% -11.11%
30d -11.19%
60d -10.04%
90d 33.11%
Open $4,107.49
Low $4,044.88
High $4,230.61
$425.63K 102.00 FRXETH -
4453
XSPA
XSPA
4453
XSPA
$0.003202 -0.12% 1.3% -26.71%
30d -40.32%
60d -73.51%
90d -73.73%
Open $0.00313341
Low $0.00304231
High $0.00321882
$423.30K 132.20M XSPA -
4454
PEPE MAGA
PEPE MAGA
4454
MAG
$147,251,690.64 16.35% 253.26% 2850.8%
30d 2873.55%
60d 76860821.42%
90d 1.9738647002619E+15%
Open $17,250,842.23
Low $17,250,842.23
High $147,251,690.63
$420.09K 0 MAG -
4455
FinTechAI
FinTechAI
4455
FNA
$73.12 -0.65% 0.7% -0.35%
30d 0.63%
60d 0.15%
90d 2.99%
Open $73.64
Low $70.50
High $75.15
$418.67K 5.73K FNA -
4456
404—GEN
404—GEN
4456
SN17
$5.74 1.59% 14% 42.39%
30d 23.1%
60d -3.65%
90d -51.77%
Open $4.8182
Low $4.8182
High $5.888
$418.47K 72.86K SN17 -
4457
Jet2Holidays
Jet2Holidays
4457
JET2
$0.000122 -4.54% 1.31% -30.77%
30d -90.19%
60d -96.97%
90d -96.97%
Open $0.00012642
Low $0.00011004
High $0.00013433
$417.92K 3.43B JET2 -
4458
MUSD
MUSD
4458
MUSD
$0.9957 -0.03% 0.1% 0.04%
30d -0.46%
60d -0.37%
90d -0.37%
Open $0.9967
Low $0.9943
High $0.9967
$417.14K 418.94K MUSD -
4459
BLUB
BLUB
4459
BLUB
$0.00000001 -0.25% 8.24% -30.48%
30d -27.47%
60d -45.53%
90d -59.33%
Open $0.0000000109
Low $0.0000000109
High $0.000000012
$416.87K 34.74T BLUB -
4460
PEPE
PEPE
4460
PEPETRUMPSBS
$0.00000022 16.21% 437.96% 598.52%
30d 142.07%
60d 607.46%
90d -84.87%
Open $0.000004302
Low $0.000000035
High $0.000004561
$416.25K 1.87T PEPETRUMPSBS -
4461
CogniToken
CogniToken
4461
COG
$2.53 0.01% 27.02% 30.52%
30d 1329.86%
60d 847.53%
90d 847.53%
Open $2.0040
Low $1.9880
High $2.9331
$415.81K 164.43K COG -
4462
Pulse
Pulse
4462
XPL
$0.216212 -0.21% -0.5% -1.93%
30d -87.64%
60d -87.64%
90d -87.64%
Open $0.217398
Low $0.216212
High $0.217519
$415.16K 1.92M XPL -
4463
Lester
Lester
4463
LESTER
$0.000761 -3.44% 1.18% -22.64%
30d -44.7%
60d -34.57%
90d -1.87%
Open $0.00074715
Low $0.00072699
High $0.00078797
$414.76K 545.12M LESTER -
4464 $0.400034 -0.03% -0.01% 0.02%
30d 0.01%
60d -
90d 29.89%
Open $0.399952
Low $0.399915
High $0.400234
$409.84K 1.02M DCOIN -
4465
Convex CRV
Convex CRV
4465
CVXCRV
$0.267396 -2.03% 5.49% -16.68%
30d -20.89%
60d -25.75%
90d -18.66%
Open $0.253647
Low $0.239895
High $0.276616
$407.22K 1.52M CVXCRV -
4466 $0.008214 -1.26% -1.4% -28.35%
30d -40.04%
60d -38.27%
90d -40.93%
Open $0.00822392
Low $0.00820838
High $0.00859685
$406.74K 49.52M UST -
4467 $0.004403 3.88% 7.61% -17.26%
30d -29.23%
60d -48.33%
90d -29.63%
Open $0.00443545
Low $0.00198217
High $0.00448455
$402.45K 91.40M IFAI -
4468
SOFA Org
SOFA Org
4468
RCH
$0.263077 0.01% - -10.11%
30d -11.52%
60d -20.27%
90d 2.71%
Open $0.259736
Low $0.255797
High $0.267042
$400.35K 1.52M RCH -
4469
uTrade
uTrade
4469
UTT
$0.565674 -0.02% -2.54% -14.34%
30d 167.38%
60d 181.12%
90d 181.12%
Open $0.580587
Low $0.564812
High $0.581338
$398.09K 703.74K UTT -
4470
Stargaze
Stargaze
4470
STARS
$0.000446 0.42% -1.23% -39.49%
30d -55.29%
60d -58.83%
90d -61.39%
Open $0.00045112
Low $0.0003928
High $0.00046042
$397.43K 890.55M STARS -
4471 $0.002744 -0.21% -1.38% -18.92%
30d -21.43%
60d -29.87%
90d -18.83%
Open $0.00278443
Low $0.00273658
High $0.00285951
$391.65K 142.73M DOPU -
4472 $0.000516 -2.94% -9.43% -57.07%
30d -81.93%
60d -81.93%
90d -81.93%
Open $0.00056684
Low $0.00048024
High $0.00067352
$391.00K 757.78M SAFU -
4473
BOME AI
BOME AI
4473
BOME
$2,595,313,236.97 22.39% 286.67% 8585.34%
30d 18815496.91%
60d 66686585968722%
90d 1.7432965337271E+19%
Open $657,588,714.05
Low $373,866,713.47
High $2,874,132,762.30
$389.19K 0 BOME -
4474
Nelore Coin
Nelore Coin
4474
NLC
$0.002245 0.51% 12.87% 63.32%
30d 91.06%
60d -2.51%
90d 325.04%
Open $0.00196612
Low $0.00196612
High $0.00224533
$387.18K 172.44M NLC -
4475 $0.001607 -0.53% 10.02% -28.37%
30d -40.2%
60d -40.27%
90d -64.49%
Open $0.00145498
Low $0.00144557
High $0.00163603
$386.78K 240.71M CONVO -
4476
Dickbutt
Dickbutt
4476
DICKBUTT
$0.000013 -0.21% -2.72% -24.88%
30d -41.13%
60d -62.1%
90d -52.73%
Open $0.00001351
Low $0.0000128
High $0.00001367
$386.07K 29.03B DICKBUTT -
4477
Celium
Celium
4477
SN51
$25.05 1.62% 10.48% 26.3%
30d 16.87%
60d 13.32%
90d -31.08%
Open $21.83
Low $21.83
High $25.69
$385.66K 15.39K SN51 -
4478 $0.002519 25.42% 85.66% 417.79%
30d 1030.06%
60d 1030.06%
90d 1030.06%
Open $0.00152463
Low $0.0013065
High $0.00251949
$383.63K 152.26M DISCO -
4479
Simmi
Simmi
4479
SIMMI
$0.000050 -1.32% 21.33% 15.7%
30d -26.3%
60d -24.52%
90d 60.74%
Open $0.00004096
Low $0.00003949
High $0.00005379
$383.42K 7.68B SIMMI -
4480
DebtCoin
DebtCoin
4480
DEBT
$0.000357 -1.72% 18.91% -35.44%
30d -79.75%
60d -86.92%
90d -97.76%
Open $0.00030952
Low $0.00030048
High $0.00036354
$379.43K 1.06B DEBT -
4481
Orgo
Orgo
4481
ORGO
$0.008875 1.41% 26.42% 45.89%
30d 262.3%
60d 162.14%
90d 162.14%
Open $0.00672664
Low $0.00670674
High $0.00929284
$375.96K 42.36M ORGO -
4482
DOGO
DOGO
4482
DOGO
$0.00000022 3.5% -97.62% -95.89%
30d 56.99%
60d -42.5%
90d -15.12%
Open $0.000009087
Low $0.000000208
High $0.00000943
$373.35K 1.73T DOGO -
4483 $0.000340 -0.8% 3.13% -19.74%
30d -38.72%
60d -34.32%
90d -50.27%
Open $0.00033233
Low $0.00032044
High $0.00034642
$373.12K 1.10B TRUST -
4484
Starter.xyz
Starter.xyz
4484
BUIDL
$0.001681 0.37% -6.21% -32.32%
30d 31.69%
60d 38.71%
90d -39.53%
Open $0.00177488
Low $0.00156948
High $0.00189046
$371.46K 221.02M BUIDL -
4485
D.A.I.Wo
D.A.I.Wo
4485
DAIWO
$1.2502 -0.06% -0.02% 0.06%
30d 0.63%
60d 0.9%
90d 1.71%
Open $1.2461
Low $1.2461
High $1.2513
$367.89K 294.26K DAIWO -
4486
JuliaOS
JuliaOS
4486
JOS
$0.000803 0.16% 6.63% -13.47%
30d -44.46%
60d -62.17%
90d -73.13%
Open $0.00074459
Low $0.0007406
High $0.00080479
$366.54K 456.68M JOS -
4487
FOOM
FOOM
4487
FOOM
$0.00000017 -0.88% -0.44% -8.27%
30d -6.23%
60d 5.45%
90d 20.37%
Open $0.000000167
Low $0.000000166
High $0.0000001699
$365.41K 2.19T FOOM -
4488
$XBO Token
$XBO Token
4488
XBO
$0.153388 -0.22% -0.7% -4.4%
30d -1.59%
60d 0.98%
90d 0.98%
Open $0.154084
Low $0.153388
High $0.154589
$365.22K 2.38M XBO -
4489
ParallelAI
ParallelAI
4489
PAI
$0.093446 0.19% 0.05% -10.83%
30d -44.57%
60d -51.74%
90d -3.65%
Open $0.093098
Low $0.093098
High $0.099825
$362.68K 3.88M PAI -
4490
Ozonechain
Ozonechain
4490
OZONE
$5.13 0.13% -0.73% -18.07%
30d -41.28%
60d -64.11%
90d -27.09%
Open $5.151
Low $5.037
High $5.429
$362.02K 70.59K OZONE -
4491
OnePiece
OnePiece
4491
1PIECE
$0.000538 -1.02% 10.23% 6.78%
30d -3.25%
60d -17.43%
90d -17.43%
Open $0.00047445
Low $0.00047445
High $0.00056751
$356.10K 661.90M 1PIECE -
4492 $0.011263 -0.11% -0.45% 0.38%
30d -3.27%
60d -4.42%
90d -56.14%
Open $0.01131
Low $0.011248
High $0.011325
$355.20K 31.54M RTF -
4493
UpRock
UpRock
4493
UPT
$0.008149 -0.36% 3.75% -3.36%
30d -8.56%
60d -5.76%
90d -1.32%
Open $0.00777111
Low $0.00777111
High $0.0081783
$353.40K 43.37M UPT -
4494
Hex
Hex
4494
HEX
$0.002830 -1.5% 3.08% -3.88%
30d 25.4%
60d 39.78%
90d 77.65%
Open $0.00269146
Low $0.00268891
High $0.00290798
$353.10K 124.79M HEX -
4495 $0.003850 -1.55% 5.63% -15.72%
30d -4.08%
60d -20.06%
90d 79.73%
Open $0.00373037
Low $0.00354678
High $0.00391047
$350.71K 91.10M AWR -
4496
bAI Fund
bAI Fund
4496
BAI
$0.000873 15.8% 22.97% -13.95%
30d -17.29%
60d -38.93%
90d -5.24%
Open $0.00068262
Low $0.00068262
High $0.00087272
$349.09K 400.00M BAI -
4497 $62.73 1.04% 24.69% 51.17%
30d -15.91%
60d -49.54%
90d -15.16%
Open $48.30
Low $47.50
High $62.73
$348.63K 5.56K EMP -
4498 $0.008082 0.34% -0.37% 7.16%
30d 17.53%
60d 6.24%
90d -13.09%
Open $0.0081135
Low $0.00793396
High $0.00813931
$348.48K 43.12M ZKP -
4499
Eagle AI
Eagle AI
4499
EAI
$0.124589 0.2% 8.47% -8.41%
30d -11.45%
60d -12.19%
90d -37.21%
Open $0.113624
Low $0.11243
High $0.125959
$347.85K 2.79M EAI -
4500
iota
iota
4500
SN9
$8.33 1.51% 11.1% 26.54%
30d 34.73%
60d -21.61%
90d -37.99%
Open $7.208
Low $7.208
High $8.564
$344.87K 41.41K SN9 -
33.409 Coins Monitored - Page 90 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.