Market Cap $2.57T
-2.69%
Volume 24h $169.91B
-12.3%
BTC % 54.16%
-0.07%
ETH % 9.77%
-2.35%
Coins
34.429
+8
Exchanges
885
Last update
55 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Marinade
4451
MNDE
|
$0.019047 | 2.03% | 1.45% | -11.02% |
30d
-14.24%
60d
-58.35%
90d
-55.4%
|
Open $0.018989
Low $0.01865
High $0.019404
|
$612.75K 32.17M MNDE | - |
|
||
| 4452 |
Metal Blockchain
4452
METAL
|
$0.133850 | 2.69% | -0.57% | 0.6% |
30d
15.29%
60d
-15.26%
90d
-19.31%
|
Open $0.133359
Low $0.130341
High $0.138566
|
$615.85K 4.60M METAL | - |
|
||
| 4453 |
Buy Coin Token
4453
BCT
|
$10.83 | -0.61% | 3.42% | -1.62% |
30d
-10.03%
60d
-38.33%
90d
19.75%
|
Open $10.51
Low $10.20
High $11.07
|
$592.72K 54.73K BCT | - |
|
||
| 4454 |
OpenVPP
4454
OVPP
|
$0.009320 | 1.56% | 11.93% | 61.56% |
30d
90.77%
60d
90.77%
90d
90.77%
|
Open $0.00765283
Low $0.00759646
High $0.010223
|
$594.09K 63.74M OVPP | - |
|
||
| 4455 |
STRATEGIC BITCOIN RESERVE
4455
SBR
|
$0.022277 | 0.07% | -6.64% | 1.46% |
30d
22.17%
60d
-18.28%
90d
-5.63%
|
Open $0.024546
Low $0.02226
High $0.024546
|
$612.82K 27.51M SBR | - |
|
||
| 4456 |
Fistbump
4456
FIST
|
$0.388651 | -0.39% | -2% | -6.23% |
30d
2.2%
60d
-37.21%
90d
-44.95%
|
Open $0.399736
Low $0.382663
High $0.399736
|
$589.40K 1.52M FIST | - |
|
||
| 4457 |
GROYPER (groyperarmy.com)
4457
GROYPER
|
$0.000439 | -0.19% | -6.73% | -6.38% |
30d
12.25%
60d
-44.97%
90d
-64.31%
|
Open $0.00045825
Low $0.00043707
High $0.00047768
|
$605.94K 1.38B GROYPER | - |
|
||
| 4458 |
Playnance
4458
GCOIN
|
$0.001001 | 0.18% | 0.04% | -4.7% |
30d
-16.98%
60d
-16.98%
90d
-16.98%
|
Open $0.00100053
Low $0.0009992
High $0.00104396
|
$567.96K 567.64M GCOIN | - |
|
||
| 4459 |
Solaxy
4459
SOLX
|
$0.000079 | - | 0.55% | -3.24% |
30d
8.86%
60d
-51.51%
90d
-55.6%
|
Open $0.00007898
Low $0.0000787
High $0.00008348
|
$550.06K 6.95B SOLX | - |
|
||
| 4460 |
RUN TOGETHER
4460
RUN
|
$0.002057 | 0.49% | -5.95% | -0.74% |
30d
0.68%
60d
-23.86%
90d
-6.85%
|
Open $0.00217453
Low $0.00204674
High $0.00218712
|
$578.90K 281.44M RUN | - |
|
||
| 4461 |
RZUSD
4461
RZUSD
|
$0.9998 | -0.04% | 0.13% | -0.02% |
30d
-0.06%
60d
0.14%
90d
0.02%
|
Open $1.0004
Low $0.9984
High $1.0004
|
$489.51K 489.63K RZUSD | - |
|
||
| 4462 |
Ecoreal Estate
4462
ECOREAL
|
$0.329256 | -0.06% | 0.79% | 2.42% |
30d
0.22%
60d
0.09%
90d
0.59%
|
Open $0.322947
Low $0.32291
High $0.329462
|
$571.53K 1.74M ECOREAL | - |
|
||
| 4463 |
MixMax
4463
MC
|
$1.2586 | -0.52% | 0.37% | 2.91% |
30d
-6.75%
60d
-38.03%
90d
-44.62%
|
Open $1.2529
Low $1.2529
High $1.2817
|
$573.38K 455.59K MC | - |
|
||
| 4464 |
APD
4464
APD
|
$0.011284 | -0.2% | -2.37% | -9.18% |
30d
-46.84%
60d
-47.08%
90d
-78.23%
|
Open $0.011684
Low $0.011284
High $0.011684
|
$552.39K 48.95M APD | - |
|
||
| 4465 |
LIF3
4465
LIF3
|
$0.001814 | 0.58% | -0.46% | -7.18% |
30d
-21.08%
60d
-49.2%
90d
-57.16%
|
Open $0.00182253
Low $0.00180314
High $0.00182274
|
$545.25K 300.64M LIF3 | - |
|
||
| 4466 |
LayerK
4466
LYK
|
$0.128574 | -0.08% | -0.12% | -0.32% |
30d
9.4%
60d
-1.51%
90d
-20.41%
|
Open $0.128603
Low $0.128025
High $0.128769
|
$546.98K 4.25M LYK | - |
|
||
| 4467 |
Solstice eUSX
4467
EUSX
|
$1.0266 | 0.02% | 0.04% | 0.05% |
30d
0.21%
60d
0.59%
90d
1.35%
|
Open $1.0265
Low $1.0258
High $1.0266
|
$571.92K 557.10K EUSX | - |
|
||
| 4468 |
MetaDAO (new)
4468
METADAONEW1
|
$3.21 | -1.36% | -1.57% | -5.66% |
30d
-9.76%
60d
-51.11%
90d
-47.73%
|
Open $3.2755
Low $3.2057
High $3.2950
|
$543.74K 169.53K METADAONEW1 | - |
|
||
| 4469 |
0x0.com
4469
0x0
|
$0.001498 | -0.02% | -2.55% | 5.14% |
30d
-23.34%
60d
-23.58%
90d
-25.97%
|
Open $0.00153281
Low $0.00147714
High $0.00153796
|
$539.19K 359.88M 0x0 | - |
|
||
| 4470 |
Coding Dino
4470
DINO
|
$0.000458 | 0.39% | -3.39% | -16.62% |
30d
-15.75%
60d
-44.45%
90d
-44.1%
|
Open $0.00048939
Low $0.00044436
High $0.00048939
|
$540.08K 1.18B DINO | - |
|
||
| 4471 |
OLY
4471
OLY
|
$4.19 | -0.24% | -2.12% | -11.45% |
30d
37.8%
60d
18.84%
90d
-15.37%
|
Open $4.3082
Low $4.1451
High $4.3082
|
$529.15K 126.30K OLY | - |
|
||
| 4472 |
HODL (hodl2013)
4472
HODL20131
|
$0.003304 | 6.98% | 36.42% | 22.13% |
30d
57.22%
60d
9976.39%
90d
9976.39%
|
Open $0.0024179
Low $0.0023501
High $0.00353343
|
$533.13K 161.36M HODL20131 | - |
|
||
| 4473 |
WPAY
4473
WPAY
|
$0.173566 | 0.73% | 0.5% | 1.62% |
30d
-0.25%
60d
1.93%
90d
0.87%
|
Open $0.172096
Low $0.17139
High $0.173623
|
$525.39K 3.03M WPAY | - |
|
||
| 4474 |
Punchimals
4474
PUNCHI
|
$0.002373 | 0.11% | -2.95% | -1.24% |
30d
7.98%
60d
-20.12%
90d
-19.57%
|
Open $0.00244058
Low $0.00237
High $0.00244883
|
$524.85K 221.19M PUNCHI | - |
|
||
| 4475 |
F5-promoT5
4475
F5
|
$0.007052 | 0.13% | -1.16% | -1.38% |
30d
2.02%
60d
37.67%
90d
37.68%
|
Open $0.00713314
Low $0.0070402
High $0.00714334
|
$527.49K 74.80M F5 | - |
|
||
| 4476 |
Purr
4476
PURR
|
$0.081876 | 0.28% | -6.08% | -3.72% |
30d
23.02%
60d
53.04%
90d
56.25%
|
Open $0.085017
Low $0.081596
High $0.087181
|
$518.65K 6.33M PURR | - |
|
||
| 4477 |
ZND Token
4477
ZND
|
$0.003008 | -3.37% | -5.74% | -19.73% |
30d
-56.68%
60d
-66.47%
90d
-87.7%
|
Open $0.00307331
Low $0.00300612
High $0.00321753
|
$516.30K 171.62M ZND | - |
|
||
| 4478 |
USDGO
4478
USDGO
|
$0.9998 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.0000
Low $0.9995
High $1.0000
|
$540.30K 540.43K USDGO | - |
|
||
| 4479 |
Lightchain AI
4479
LCAI
|
$0.004312 | 3.01% | 2.8% | 85.55% |
30d
154.33%
60d
-23.08%
90d
-23.08%
|
Open $0.00398415
Low $0.00398415
High $0.00496151
|
$503.42K 116.74M LCAI | - |
|
||
| 4480 |
Bullish Degen
4480
BULLISH
|
$0.002342 | -2.61% | -10.99% | -6.83% |
30d
-61.54%
60d
-78.85%
90d
-92.17%
|
Open $0.00268684
Low $0.00234159
High $0.00270389
|
$471.96K 201.55M BULLISH | - |
|
||
| 4481 |
Shirushi Coin
4481
SISC
|
$1.79 | -0.01% | - | 0.26% |
30d
0.73%
60d
5.45%
90d
28.11%
|
Open $1.7949
Low $1.7936
High $1.7949
|
$485.99K 270.87K SISC | - |
|
||
| 4482 |
BRL1
4482
BRL1
|
$0.190813 | 0.06% | 0.11% | 1.12% |
30d
-1.2%
60d
0.92%
90d
6.01%
|
Open $0.190339
Low $0.190339
High $0.191613
|
$442.97K 2.32M BRL1 | - |
|
||
| 4483 |
STAU
4483
STAU
|
$0.006694 | 0.09% | -2.75% | 0.22% |
30d
8.69%
60d
15.98%
90d
-45.83%
|
Open $0.00685542
Low $0.00668778
High $0.00691723
|
$480.21K 71.74M STAU | - |
|
||
| 4484 |
COINBASE
4484
COIN
|
$16.34 | 1.61% | 239.76% | 293.7% |
30d
-80.19%
60d
63.46%
90d
-79.96%
|
Open $2.3436
Low $2.3436
High $16.34
|
$472.80K 28.94K COIN | - |
|
||
| 4485 |
Zetrix
4485
ZETRIX
|
$10.66 | 0.07% | -1.7% | 0.23% |
30d
-3.61%
60d
-12.21%
90d
-14.68%
|
Open $10.80
Low $10.64
High $10.83
|
$477.50K 44.81K ZETRIX | - |
|
||
| 4486 |
FUCK LIBRA
4486
LIBRA
|
$0.010358 | 14.91% | 61.7% | 97.84% |
30d
49.98%
60d
46.73%
90d
-12.07%
|
Open $0.00805442
Low $0.00309169
High $0.013156
|
$463.17K 44.72M LIBRA | - |
|
||
| 4487 |
HitBTC Token
4487
HITBTC
|
$0.202968 | 0.11% | -3.81% | -1.94% |
30d
9.27%
60d
-29.08%
90d
-26.72%
|
Open $0.210762
Low $0.202721
High $0.21101
|
$450.85K 2.22M HITBTC | - |
|
||
| 4488 |
Rock Dao
4488
ROCK
|
$0.000488 | -3.44% | -10.33% | -7.78% |
30d
-34.15%
60d
4.42%
90d
-48.72%
|
Open $0.00053911
Low $0.00048802
High $0.00056806
|
$441.82K 905.32M ROCK | - |
|
||
| 4489 |
ReadyAI
4489
SN33
|
$3.14 | 0.68% | -6.52% | 42.09% |
30d
79.96%
60d
48.25%
90d
53.4%
|
Open $3.3554
Low $3.0996
High $3.4987
|
$543.35K 172.83K SN33 | - |
|
||
| 4490 |
NovaBank
4490
NVB
|
$4.97 | -0.61% | 0.79% | -1.95% |
30d
-1.6%
60d
-2.62%
90d
-11.68%
|
Open $4.9242
Low $4.8807
High $4.9967
|
$449.35K 90.49K NVB | - |
|
||
| 4491 |
C-cash
4491
CCASH
|
$0.002570 | -0.82% | -1.24% | -2.32% |
30d
4.18%
60d
8.77%
90d
25.91%
|
Open $0.00257865
Low $0.00251094
High $0.0026083
|
$414.33K 161.23M CCASH | - |
|
||
| 4492 |
COCA
4492
COCA
|
$1.2850 | -0.41% | 4.98% | 15.36% |
30d
24.49%
60d
-1.32%
90d
73.02%
|
Open $1.2036
Low $1.2036
High $1.2903
|
$434.17K 337.87K COCA | - |
|
||
| 4493 |
MimboGameGroup
4493
MGG
|
$0.003011 | - | 0.06% | -0.06% |
30d
0.32%
60d
15.66%
90d
31.5%
|
Open $0.00300999
Low $0.0030088
High $0.00301165
|
$433.71K 144.05M MGG | - |
|
||
| 4494 |
Dippy
4494
SN11
|
$3.89 | 2.52% | -7.07% | 42.7% |
30d
108.35%
60d
106.42%
90d
123.68%
|
Open $4.1167
Low $3.7743
High $4.2882
|
$450.27K 115.63K SN11 | - |
|
||
| 4495 |
Origin Ether
4495
OETH
|
$2,075.01 | 0.44% | -4.88% | -3.54% |
30d
13.81%
60d
-29.3%
90d
-29.92%
|
Open $2,172.38
Low $2,065.86
High $2,190.86
|
$570.14K 274.00 OETH | - |
|
||
| 4496 |
50501movement
4496
50501
|
$0.000140 | -16.94% | 28.88% | 26.22% |
30d
78.41%
60d
-20.69%
90d
-42.39%
|
Open $0.00019062
Low $0.00006536
High $0.00020871
|
$422.72K 3.02B 50501 | - |
|
||
| 4497 |
Arcadeum
4497
ARC
|
$0.044638 | 0.43% | 2.18% | 4.49% |
30d
-52.62%
60d
-16.72%
90d
2.25%
|
Open $0.042415
Low $0.042415
High $0.046472
|
$404.40K 9.06M ARC | - |
|
||
| 4498 |
uTrade
4498
UTT
|
$0.305422 | 0.04% | -2.36% | -11.24% |
30d
9.61%
60d
1.5%
90d
-8.38%
|
Open $0.311282
Low $0.305341
High $0.314728
|
$417.32K 1.37M UTT | - |
|
||
| 4499 |
CrypGPT TOKEN
4499
CGPT
|
$0.040650 | 0.54% | -0.26% | -3.49% |
30d
-99.68%
60d
-99.55%
90d
-99.03%
|
Open $0.042252
Low $0.040058
High $0.042873
|
$419.69K 10.32M CGPT | - |
|
||
| 4500 |
Pulse
4500
XPL
|
$0.165523 | -0.07% | -0.07% | -5.73% |
30d
-6.62%
60d
-7.39%
90d
-8.75%
|
Open $0.166178
Low $0.164935
High $0.166178
|
$406.75K 2.46M XPL | - |
|
34.429 Coins Monitored - Page
90 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.