Market Cap $2.82T
-1.2%
Volume 24h $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
Coins
34.183
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
White Monkey
4451
WM
|
$0.000280 | 0.3% | 18.57% | -39.35% |
30d
-93.04%
60d
-96.47%
90d
-93.56%
|
Open $0.00024474
Low $0.00023622
High $0.00028926
|
$1.79M 6.39B WM | - |
|
||
| 4452 |
Three Kingdoms
4452
3KDS
|
$0.002412 | 4.86% | 19.35% | 19.35% |
30d
19.35%
60d
19.35%
90d
19.35%
|
Open $0.00202087
Low $0.00189006
High $0.002412
|
$1.79M 740.55M 3KDS | - |
|
||
| 4453 |
Coding Dino
4453
DINO
|
$0.000554 | 0.44% | -2.13% | -30.86% |
30d
-33.53%
60d
-46.8%
90d
-58.41%
|
Open $0.00058018
Low $0.00051939
High $0.00058018
|
$1.76M 3.18B DINO | - |
|
||
| 4454 |
RYO Coin
4454
RYO
|
$5.29 | -0.03% | 2.27% | -3.11% |
30d
29.12%
60d
21.14%
90d
-24.59%
|
Open $5.134
Low $5.024
High $5.292
|
$1.73M 327.61K RYO | - |
|
||
| 4455 |
Vcitychain
4455
VCITY
|
$0.304657 | 0.32% | 6.2% | -3.32% |
30d
4.78%
60d
2.43%
90d
-9.62%
|
Open $0.293788
Low $0.28376
High $0.311995
|
$1.70M 5.59M VCITY | - |
|
||
| 4456 |
A.I Genesis
4456
AIG
|
$0.730287 | -1.82% | -0.6% | -14.36% |
30d
-19.74%
60d
-19.92%
90d
-24.43%
|
Open $0.740069
Low $0.701015
High $0.743827
|
$1.70M 2.32M AIG | - |
|
||
| 4457 |
Ridges AI
4457
SN62
|
$7.44 | 1.46% | 7.22% | -33.23% |
30d
-35.48%
60d
-44.14%
90d
-71.79%
|
Open $7.001
Low $6.802
High $7.440
|
$1.61M 215.78K SN62 | - |
|
||
| 4458 |
ZND Token
4458
ZND
|
$0.008282 | 1.92% | -6.23% | -8.53% |
30d
-58.13%
60d
-85.03%
90d
-92.71%
|
Open $0.00884839
Low $0.00812413
High $0.00893238
|
$1.57M 189.02M ZND | - |
|
||
| 4459 |
Arcadeum
4459
ARC
|
$0.045819 | -1.72% | 8.61% | -8.34% |
30d
24.4%
60d
13.92%
90d
57.56%
|
Open $0.042569
Low $0.040821
High $0.046622
|
$1.53M 33.49M ARC | - |
|
||
| 4460 |
Milady Cult Coin
4460
CULT
|
$0.000215 | 1.13% | -0.35% | -22.14% |
30d
-39.97%
60d
-26.14%
90d
-42.86%
|
Open $0.00021696
Low $0.00020428
High $0.00021696
|
$1.51M 7.00B CULT | - |
|
||
| 4461 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4461
PI
|
$0.158645 | -0.15% | 1.54% | -8.3% |
30d
-23.9%
60d
-31.6%
90d
-29.17%
|
Open $0.157858
Low $0.152922
High $0.159023
|
$1.48M 9.35M PI | - |
|
||
| 4462 |
TuringBitChain
4462
TBC
|
$6.90 | -0.14% | -5.21% | -13.51% |
30d
-15.71%
60d
-16.26%
90d
-48.12%
|
Open $7.342
Low $6.875
High $7.342
|
$1.48M 214.62K TBC | - |
|
||
| 4463 |
BDTCOIN
4463
BDTC
|
$39.21 | -0.15% | -1.43% | -1.52% |
30d
-14.19%
60d
-11.98%
90d
-28.45%
|
Open $36.53
Low $36.53
High $39.78
|
$1.44M 36.61K BDTC | - |
|
||
| 4464 |
Rock Dao
4464
ROCK
|
$0.000650 | 1.89% | -4.64% | 35.4% |
30d
-27.53%
60d
-46.16%
90d
-49.61%
|
Open $0.00060949
Low $0.00060949
High $0.0009132
|
$1.42M 2.19B ROCK | - |
|
||
| 4465 |
Weber Energy Network
4465
$WEN
|
$0.797232 | -2.13% | -16.45% | -31.61% |
30d
-74.59%
60d
-71.77%
90d
-81.65%
|
Open $0.9998
Low $0.5109
High $0.9998
|
$1.37M 1.72M $WEN | - |
|
||
| 4466 |
UMM
4466
UMM
|
$3.87 | 0.09% | 0.73% | 6.03% |
30d
15.23%
60d
18.5%
90d
22.19%
|
Open $3.8524
Low $3.7709
High $3.8705
|
$1.28M 332.21K UMM | - |
|
||
| 4467 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4467
NIZA
|
$0.048510 | -1.11% | -15.66% | -12.84% |
30d
-45.33%
60d
-35.74%
90d
-20.76%
|
Open $0.053446
Low $0.04851
High $0.059124
|
$1.27M 26.17M NIZA | - |
|
||
| 4468 |
COINDEPO
4468
COINDEPO
|
$0.070409 | 0.07% | - | 0.12% |
30d
-3.53%
60d
-18.8%
90d
-11.17%
|
Open $0.070361
Low $0.07028
High $0.070471
|
$1.27M 18.00M COINDEPO | - |
|
||
| 4469 |
TerraUSD (Wormhole)
4469
UST
|
$0.005543 | -0.82% | -2.91% | -12.88% |
30d
-17.3%
60d
-8.79%
90d
-17.77%
|
Open $0.00567253
Low $0.00547705
High $0.00587839
|
$1.26M 227.77M UST | - |
|
||
| 4470 |
Collaterize
4470
COLLAT
|
$0.001848 | -4.74% | -12.79% | -38.54% |
30d
-45.11%
60d
-67.91%
90d
-80.68%
|
Open $0.00209967
Low $0.00184765
High $0.00215827
|
$1.26M 679.56M COLLAT | - |
|
||
| 4471 |
Verified Emeralds
4471
VEREM
|
$16.12 | -11.91% | -37.89% | -88.11% |
30d
-91.18%
60d
-91.18%
90d
-91.18%
|
Open $35.84
Low $16.11
High $35.84
|
$1.25M 77.61K VEREM | - |
|
||
| 4472 |
Hachiko
4472
$HACHI
|
$0.0000000060 | 0.49% | 15.52% | -21.56% |
30d
147.61%
60d
1240.05%
90d
52321.92%
|
Open $0.000000005
Low $0.000000004
High $0.000000006
|
$1.22M 203.94T $HACHI | - |
|
||
| 4473 |
Cloud
4473
CLOUD
|
$0.048926 | -0.46% | 0.96% | -22.76% |
30d
-35.48%
60d
-42.66%
90d
-55.56%
|
Open $0.051019
Low $0.047439
High $0.051019
|
$1.22M 24.98M CLOUD | - |
|
||
| 4474 |
titcoin
4474
TITCOIN
|
$0.001105 | 0.6% | 19% | 22.73% |
30d
33.49%
60d
-17.9%
90d
-28.62%
|
Open $0.00092836
Low $0.00091759
High $0.00115553
|
$1.20M 1.09B TITCOIN | - |
|
||
| 4475 |
ArAIstotle
4475
FACY
|
$0.003307 | -0.17% | 7.33% | -52.01% |
30d
-71.72%
60d
-79.57%
90d
-91.59%
|
Open $0.00328903
Low $0.0030811
High $0.00331278
|
$1.20M 361.38M FACY | - |
|
||
| 4476 |
Radr
4476
RADR
|
$0.001891 | -0.18% | -10.31% | -25.84% |
30d
-35.84%
60d
-5.1%
90d
66.57%
|
Open $0.00204693
Low $0.00164622
High $0.00210853
|
$1.18M 626.43M RADR | - |
|
||
| 4477 |
Project 32
4477
32
|
$0.000047 | 0.1% | 0.52% | 7.05% |
30d
45.71%
60d
108.79%
90d
177.27%
|
Open $0.00004689
Low $0.00004674
High $0.00004718
|
$1.18M 25.11B 32 | - |
|
||
| 4478 |
Giza
4478
GIZA
|
$0.031310 | -0.08% | -10.42% | -13.62% |
30d
-44.56%
60d
-21.45%
90d
-55.97%
|
Open $0.035084
Low $0.031309
High $0.035219
|
$1.17M 37.51M GIZA | - |
|
||
| 4479 |
XenBitcoin
4479
XBTC
|
$2,464.59 | 0.88% | -38.65% | 526.52% |
30d
2877.74%
60d
3323.38%
90d
24442.13%
|
Open $6,313.57
Low $1,230.66
High $76,672.81
|
$1.16M 471.00 XBTC | - |
|
||
| 4480 |
FAFO
4480
FAFO
|
$0.000470 | 1.46% | -13.11% | -7.74% |
30d
34.64%
60d
102.36%
90d
34.51%
|
Open $0.00055725
Low $0.00042885
High $0.00055725
|
$1.15M 2.45B FAFO | - |
|
||
| 4481 |
PINs Network Token
4481
PINS
|
$0.023197 | -0.09% | 0.88% | 15.77% |
30d
19.06%
60d
4.13%
90d
5.16%
|
Open $0.023164
Low $0.022558
High $0.023327
|
$1.15M 49.62M PINS | - |
|
||
| 4482 |
EchoLink Network
4482
ECHO
|
$0.231365 | -0.06% | 0.42% | 12.96% |
30d
23.28%
60d
22%
90d
4.07%
|
Open $0.232034
Low $0.224426
High $0.23301
|
$1.15M 4.97M ECHO | - |
|
||
| 4483 |
Tesla
4483
TSLA
|
$12.31 | 3.5% | 1246.4% | 1973.88% |
30d
80030.66%
60d
-85.92%
90d
378.83%
|
Open $0.913354
Low $0.771231
High $14.31
|
$1.15M 93.39K TSLA | - |
|
||
| 4484 |
Umbra
4484
UMBRA
|
$1.2912 | 18.83% | 9.37% | -20.68% |
30d
-13.73%
60d
-25.77%
90d
123.72%
|
Open $1.1892
Low $1.0452
High $1.2911
|
$1.15M 887.79K UMBRA | - |
|
||
| 4485 |
Bullish Degen
4485
BULLISH
|
$0.008204 | 2.77% | -7.54% | -25.57% |
30d
-59.44%
60d
-78.58%
90d
-47.72%
|
Open $0.00782785
Low $0.00782785
High $0.00955016
|
$1.12M 136.72M BULLISH | - |
|
||
| 4486 |
Constellation Energy Tokenized Stock (Ondo)
4486
CEGon
|
$279.52 | 0.26% | -0.41% | -2.97% |
30d
-14.74%
60d
-14.74%
90d
-14.74%
|
Open $280.83
Low $273.60
High $281.65
|
$1.12M 4.01K CEGon | $0 |
|
||
| 4487 |
BinGold
4487
BIGOD
|
$62,182.13 | -0.84% | -2.16% | -4.26% |
30d
5.24%
60d
16.2%
90d
0.26%
|
Open $63,565.17
Low $60,696.48
High $63,597.75
|
$1.12M 17.00 BIGOD | - |
|
||
| 4488 |
DRDR
4488
DRDR
|
$0.063304 | 1.9% | 1.31% | 1.61% |
30d
57.16%
60d
70.26%
90d
-9.47%
|
Open $0.062063
Low $0.06127
High $0.063304
|
$1.10M 17.34M DRDR | - |
|
||
| 4489 |
Alkimi
4489
ALKIMI
|
$0.012364 | 1% | -0.88% | -33.87% |
30d
-23.98%
60d
-34.73%
90d
-55.13%
|
Open $0.012554
Low $0.012124
High $0.012713
|
$1.09M 88.04M ALKIMI | - |
|
||
| 4490 |
Bucket Protocol BUCK Stablecoin
4490
BUCK
|
$1.0021 | 0.34% | 0.21% | 0.07% |
30d
0.21%
60d
0.23%
90d
0.28%
|
Open $0.9997
Low $0.9944
High $1.0044
|
$1.06M 1.06M BUCK | - |
|
||
| 4491 |
USDA
4491
USDA
|
$0.9962 | -0.21% | -0.21% | 0.23% |
30d
-0.16%
60d
-0.19%
90d
6.86%
|
Open $0.997
Low $0.9958
High $0.9995
|
$1.06M 1.06M USDA | - |
|
||
| 4492 |
ONUS
4492
ONUS
|
$0.373874 | -0.27% | 0.21% | -9.04% |
30d
-22.94%
60d
-29.12%
90d
-31.21%
|
Open $0.373834
Low $0.348458
High $0.376824
|
$1.04M 2.77M ONUS | - |
|
||
| 4493 |
XDOG
4493
XDOG
|
$0.005653 | 0.93% | -11.47% | 19.93% |
30d
58.79%
60d
20.82%
90d
-15.39%
|
Open $0.00625418
Low $0.00540111
High $0.00638628
|
$1.02M 180.96M XDOG | - |
|
||
| 4494 |
Solstice USX
4494
USX
|
$0.9998 | - | 0.01% | 0.02% |
30d
0.05%
60d
-0.04%
90d
-0.06%
|
Open $0.9998
Low $0.9995
High $1.0000
|
$1.01M 1.01M USX | - |
|
||
| 4495 |
Syndicate
4495
SYND
|
$0.031399 | -0.34% | -4.47% | -35.61% |
30d
-47.45%
60d
-67.36%
90d
-75.73%
|
Open $0.0324
Low $0.030307
High $0.035078
|
$1.01M 32.17M SYND | - |
|
||
| 4496 |
Fistbump
4496
FIST
|
$0.405504 | -0.47% | -3.6% | -28.02% |
30d
-44.27%
60d
-66.72%
90d
-52.66%
|
Open $0.426091
Low $0.402325
High $0.426767
|
$997.08K 2.46M FIST | - |
|
||
| 4497 |
Foodie Squirrel
4497
FDS
|
$0.000900 | -0.38% | -1.55% | -16.61% |
30d
-21.97%
60d
-28.06%
90d
-37.19%
|
Open $0.00091364
Low $0.00086439
High $0.0009312
|
$961.22K 1.07B FDS | - |
|
||
| 4498 |
HEX (PulseChain)
4498
HEX
|
$0.001775 | 0.73% | -6.99% | -20.22% |
30d
-31.59%
60d
-37.88%
90d
-71.54%
|
Open $0.00192603
Low $0.00165502
High $0.00193001
|
$960.31K 541.17M HEX | - |
|
||
| 4499 |
CAW - A Hunters Dream
4499
CAW
|
$0.00000003 | 1.08% | -1.14% | -14.24% |
30d
-28.6%
60d
-44.85%
90d
-44.65%
|
Open $0.000000031
Low $0.000000027
High $0.000000031
|
$949.62K 32.75T CAW | - |
|
||
| 4500 |
Helios Blockchain
4500
HLS
|
$0.005355 | 0.72% | -2.98% | -25.34% |
30d
-12.4%
60d
-75.02%
90d
-75.02%
|
Open $0.00538055
Low $0.00523983
High $0.00556602
|
$918.46K 171.51M HLS | - |
|
34.183 Coins Monitored - Page
90 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.