Market Cap $4.11T
0.14%
Volume 24h $338.54B
8.18%
BTC % 57.12%
-0.01%
ETH % 11.07%
0.18%
Coins
32.614
+13
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
MINE COIN
4451
MIH
|
$0.205215 | -0.12% | -1.42% | -0.76% |
30d
8.03%
60d
20.68%
90d
20.2%
|
Open $0.207785
Low $0.203689
High $0.210221
|
$177.66K 865.73K MIH | - |
|
||
| 4452 |
Privix
4452
PRIVIX
|
$0.813035 | -0.62% | -1.95% | -12.96% |
30d
-18.67%
60d
-18.67%
90d
-18.67%
|
Open $0.856936
Low $0.711864
High $0.856936
|
$176.85K 217.52K PRIVIX | - |
|
||
| 4453 |
Solana Index Fund
4453
SIF
|
$0.000076 | -0.05% | 11.5% | 20.17% |
30d
-83.08%
60d
-95%
90d
-95%
|
Open $0.00006595
Low $0.00005905
High $0.00007805
|
$174.93K 2.30B SIF | - |
|
||
| 4454 |
Ordify
4454
ORFY
|
$0.011292 | -1.75% | 1.27% | -1.01% |
30d
-15.63%
60d
-23.83%
90d
-29.79%
|
Open $0.0112
Low $0.010966
High $0.011493
|
$174.83K 15.48M ORFY | - |
|
||
| 4455 |
Ness LAB
4455
NESS
|
$0.060958 | -0.35% | 0.37% | -3.37% |
30d
-21.13%
60d
66.36%
90d
82.74%
|
Open $0.061572
Low $0.060688
High $0.061572
|
$174.65K 2.87M NESS | - |
|
||
| 4456 |
KANGO
4456
KANGO
|
$0.000018 | 0.42% | -3.07% | -4.92% |
30d
21.2%
60d
2.82%
90d
-18.7%
|
Open $0.00002006
Low $0.0000183
High $0.00002006
|
$173.58K 9.44B KANGO | - |
|
||
| 4457 |
BJustCoin
4457
BJC
|
$2.33 | -0.01% | 3.74% | 5.17% |
30d
-18.53%
60d
-19.41%
90d
-19.41%
|
Open $2.2505
Low $2.2474
High $2.3350
|
$173.14K 74.19K BJC | - |
|
||
| 4458 |
Ordiswap
4458
ORDS
|
$0.001071 | -2.01% | -2.01% | 4.17% |
30d
41.38%
60d
37.96%
90d
91.47%
|
Open $0.00109884
Low $0.00107055
High $0.00110363
|
$173.05K 161.65M ORDS | - |
|
||
| 4459 |
BananaRepublic
4459
BRP
|
$0.002639 | -0.04% | 0.19% | 1.08% |
30d
10.62%
60d
3.18%
90d
13.22%
|
Open $0.00264632
Low $0.00261343
High $0.0026485
|
$172.53K 65.38M BRP | - |
|
||
| 4460 |
Bitcoin EDenRich
4460
BITBEDR
|
$1.2673 | -0.15% | -4.84% | -15.22% |
30d
-13.65%
60d
-83.01%
90d
-98.38%
|
Open $1.3476
Low $1.2589
High $1.3476
|
$172.38K 136.02K BITBEDR | - |
|
||
| 4461 |
Auki Labs
4461
AUKI
|
$0.012051 | -0.83% | 5.89% | -14.3% |
30d
-0.21%
60d
-33.25%
90d
-48.69%
|
Open $0.011746
Low $0.011275
High $0.012151
|
$170.76K 14.17M AUKI | - |
|
||
| 4462 |
Long Jawn Silvers
4462
JAWN
|
$0.004452 | -1.93% | -2.55% | -2.55% |
30d
-2.55%
60d
-2.55%
90d
-2.55%
|
Open $0.00456914
Low $0.00445236
High $0.00458336
|
$170.15K 38.22M JAWN | - |
|
||
| 4463 |
Neiro Pump
4463
NEIR
|
$0.010824 | 56.07% | 316.16% | 22323.22% |
30d
2644.82%
60d
107011.34%
90d
7231.14%
|
Open $0.00323552
Low $0.00260082
High $0.01318
|
$170.09K 15.71M NEIR | - |
|
||
| 4464 |
Oshi Token
4464
OSHI
|
$0.028098 | 0.08% | 0.05% | 7.62% |
30d
10.11%
60d
4.52%
90d
-14.77%
|
Open $0.028017
Low $0.028001
High $0.028098
|
$170.05K 6.05M OSHI | - |
|
||
| 4465 |
YO EXCHANGE
4465
YOEX
|
$2.36 | -0.01% | 0.25% | 4.72% |
30d
9.35%
60d
14.16%
90d
-7.84%
|
Open $2.3828
Low $2.3580
High $2.3868
|
$169.86K 71.85K YOEX | - |
|
||
| 4466 |
SatoshiDEX
4466
SATX
|
$0.000105 | -2.63% | -2.17% | -5.79% |
30d
-12.19%
60d
-20.55%
90d
-32.93%
|
Open $0.00010781
Low $0.00010237
High $0.00010817
|
$169.67K 1.61B SATX | - |
|
||
| 4467 |
tooker kurlson
4467
TOOKER
|
$0.000530 | -0.72% | 8.08% | -4.16% |
30d
-6.34%
60d
4.44%
90d
-15.07%
|
Open $0.00049546
Low $0.00047589
High $0.00054148
|
$169.64K 320.01M TOOKER | - |
|
||
| 4468 |
usdx.money
4468
USDX
|
$0.9982 | -0.24% | -0.19% | -0.41% |
30d
-0.54%
60d
-0.16%
90d
-0.1%
|
Open $1.0001
Low $0.997
High $1.0014
|
$169.50K 169.80K USDX | - |
|
||
| 4469 |
Palapa
4469
PLPA
|
$0.007731 | 0.29% | 6.2% | 33.37% |
30d
25.65%
60d
21.32%
90d
-43.96%
|
Open $0.00726033
Low $0.0071195
High $0.00785945
|
$168.93K 21.85M PLPA | - |
|
||
| 4470 |
FUD
4470
FUD
|
$0.00000004 | -0.01% | -3.73% | -8.99% |
30d
-0.22%
60d
-37.18%
90d
-52.75%
|
Open $0.000000036
Low $0.000000035
High $0.000000036
|
$168.43K 4.81T FUD | - |
|
||
| 4471 |
Polemos
4471
PLMS
|
$0.029942 | 1.06% | -0.22% | -13.84% |
30d
-70.46%
60d
-73.67%
90d
-73.67%
|
Open $0.030085
Low $0.028419
High $0.030203
|
$167.90K 5.61M PLMS | - |
|
||
| 4472 |
Hyper Pay
4472
HPY
|
$0.000322 | 0.4% | 0.19% | -5.22% |
30d
3.54%
60d
-10.99%
90d
-34.46%
|
Open $0.00032635
Low $0.00032029
High $0.00033495
|
$166.77K 517.40M HPY | - |
|
||
| 4473 |
Plasma
4473
XPL
|
$0.164604 | -0.24% | -7.43% | -29.36% |
30d
-13.35%
60d
-13.35%
90d
-13.35%
|
Open $0.183648
Low $0.158752
High $0.187139
|
$165.16K 1.00M XPL | - |
|
||
| 4474 |
Elys Network
4474
ELYS
|
$0.061124 | -1.86% | -6.81% | -7.61% |
30d
-38.05%
60d
-66.59%
90d
-72.38%
|
Open $0.065866
Low $0.060452
High $0.162646
|
$165.13K 2.70M ELYS | - |
|
||
| 4475 |
Futurex
4475
FTC
|
$0.100092 | 0.01% | 0.11% | 0.11% |
30d
0.11%
60d
0.11%
90d
0.11%
|
Open $0.10009
Low $0.100071
High $0.100092
|
$164.77K 1.65M FTC | - |
|
||
| 4476 |
Advanced United Continent Project
4476
AUC
|
$0.000312 | -0.39% | -0.02% | 1.74% |
30d
1.74%
60d
-20.12%
90d
-61.27%
|
Open $0.00031329
Low $0.00031194
High $0.00031384
|
$164.61K 527.66M AUC | - |
|
||
| 4477 |
BURT
4477
BURT
|
$0.000877 | 0.83% | -31.27% | -39.46% |
30d
-21.86%
60d
-62.07%
90d
-62.07%
|
Open $0.0012691
Low $0.00085509
High $0.0012828
|
$164.32K 187.40M BURT | - |
|
||
| 4478 |
Do Your Own Research
4478
DYOR
|
$0.000074 | 1.69% | -3.96% | -11.6% |
30d
-51.97%
60d
-94.2%
90d
-96.37%
|
Open $0.00007739
Low $0.0000728
High $0.00009238
|
$164.09K 2.22B DYOR | - |
|
||
| 4479 |
TRALA
4479
TRALA
|
$0.004804 | 0.09% | -0.96% | -1.44% |
30d
-47.06%
60d
-53.62%
90d
-57.98%
|
Open $0.00487978
Low $0.00479269
High $0.00487981
|
$163.21K 33.98M TRALA | - |
|
||
| 4480 |
Amnis Finance
4480
AMI
|
$0.095591 | -1.25% | -0.57% | -24.14% |
30d
-11.05%
60d
27.6%
90d
33.97%
|
Open $0.095273
Low $0.094535
High $0.100031
|
$162.69K 1.70M AMI | - |
|
||
| 4481 |
FIGHT TO MAGA
4481
FIGHT
|
$0.000525 | -0.9% | 0.73% | -1.48% |
30d
-0.42%
60d
-10.34%
90d
-11.92%
|
Open $0.00052476
Low $0.00052152
High $0.00053203
|
$162.65K 309.60M FIGHT | - |
|
||
| 4482 |
Summit
4482
SUMMIT
|
$0.000070 | -1.33% | 6.66% | -23.37% |
30d
69.4%
60d
-16.46%
90d
-60.89%
|
Open $0.00007126
Low $0.00005733
High $0.00007616
|
$162.59K 2.33B SUMMIT | - |
|
||
| 4483 |
Leve Invest
4483
LEVE
|
$0.000466 | 0.1% | 1.29% | 6.16% |
30d
-7.86%
60d
-18.66%
90d
-24.74%
|
Open $0.00045932
Low $0.00045932
High $0.00046594
|
$162.25K 348.21M LEVE | - |
|
||
| 4484 |
Evmos
4484
EVMOS
|
$0.002925 | 0.64% | -5.78% | -19.96% |
30d
-8.01%
60d
-18.93%
90d
-32.94%
|
Open $0.00300955
Low $0.00290637
High $0.00310447
|
$161.39K 55.18M EVMOS | - |
|
||
| 4485 |
Seed.Photo
4485
SEED
|
$1.1798 | 1.74% | -0.17% | 14.05% |
30d
14.18%
60d
13.25%
90d
12.64%
|
Open $1.1963
Low $1.1595
High $1.2072
|
$160.96K 136.43K SEED | - |
|
||
| 4486 |
Based Pepe
4486
PEP
|
$0.00000005 | 0.32% | -11.48% | -16.69% |
30d
54.36%
60d
-6.49%
90d
-33.8%
|
Open $0.000000051
Low $0.000000045
High $0.000000051
|
$160.74K 3.57T PEP | - |
|
||
| 4487 |
Bird Dog
4487
BIRDDOG
|
$0.00000561 | 0.01% | -0.41% | -10.29% |
30d
63.05%
60d
42.2%
90d
29.89%
|
Open $0.0000056489
Low $0.000005584
High $0.000005731
|
$159.30K 28.42B BIRDDOG | - |
|
||
| 4488 |
VaporWallet
4488
VPR
|
$0.000392 | -0.09% | -0.09% | 1.63% |
30d
-40.43%
60d
-34.75%
90d
-23.44%
|
Open $0.00039334
Low $0.00038877
High $0.00039334
|
$157.97K 402.94M VPR | - |
|
||
| 4489 |
Manifest
4489
MANIFEST
|
$0.000772 | -0.32% | -3.82% | -21.1% |
30d
15.85%
60d
204.09%
90d
132.71%
|
Open $0.00085554
Low $0.00071794
High $0.00085554
|
$157.92K 204.68M MANIFEST | - |
|
||
| 4490 |
Pizza (Ordinals)
4490
PIZZA
|
$0.238464 | -3.32% | 3.68% | 20.92% |
30d
36.5%
60d
17.33%
90d
-50%
|
Open $0.240203
Low $0.222354
High $0.254503
|
$157.78K 661.65K PIZZA | - |
|
||
| 4491 |
SophiaVerse
4491
SOPH
|
$0.004129 | 0.14% | 0.76% | -3.26% |
30d
7.57%
60d
-11.13%
90d
-13.66%
|
Open $0.00419504
Low $0.00401436
High $0.00420243
|
$157.66K 38.19M SOPH | - |
|
||
| 4492 |
Divergence
4492
DIVER
|
$0.010646 | 0.13% | 0.01% | 5.5% |
30d
51.9%
60d
47.29%
90d
91.42%
|
Open $0.01066
Low $0.010631
High $0.010677
|
$157.45K 14.79M DIVER | - |
|
||
| 4493 |
Coinzix
4493
ZIX
|
$0.000014 | 0.14% | -0.36% | 8.82% |
30d
-6.16%
60d
-13.23%
90d
24.97%
|
Open $0.00001397
Low $0.00001365
High $0.00001987
|
$155.68K 11.17B ZIX | - |
|
||
| 4494 |
iota
4494
SN9
|
$12.24 | -0.23% | 1.16% | -16.15% |
30d
5.56%
60d
-6.52%
90d
-6.52%
|
Open $12.41
Low $11.91
High $12.65
|
$155.25K 12.68K SN9 | - |
|
||
| 4495 |
Tap Protocol
4495
TAP
|
$0.333460 | 0.02% | -2.51% | -7.61% |
30d
-18.29%
60d
-27.12%
90d
-46.02%
|
Open $0.343215
Low $0.310485
High $0.343241
|
$155.10K 465.14K TAP | - |
|
||
| 4496 |
RoOLZ
4496
GODL
|
$0.000201 | 0.03% | -0.04% | -16.83% |
30d
-18.55%
60d
-49.59%
90d
-71.14%
|
Open $0.00020147
Low $0.00019624
High $0.00020731
|
$154.90K 771.78M GODL | - |
|
||
| 4497 |
edeXa Service Token
4497
EDX
|
$0.025651 | 0.46% | 0.79% | -7.63% |
30d
-5.09%
60d
-9.49%
90d
5.12%
|
Open $0.025811
Low $0.025314
High $0.025822
|
$154.35K 6.02M EDX | - |
|
||
| 4498 |
Nova finance
4498
NOVA
|
$0.000499 | 1.29% | 10.92% | 7.88% |
30d
-16.52%
60d
-53.24%
90d
-72.69%
|
Open $0.00044519
Low $0.00044519
High $0.00049879
|
$154.15K 309.05M NOVA | - |
|
||
| 4499 |
NianNian
4499
NIANNIAN
|
$0.002312 | 4.69% | 2.6% | 30.94% |
30d
110.37%
60d
186.53%
90d
1124.81%
|
Open $0.0024313
Low $0.0022085
High $0.00263928
|
$153.45K 66.37M NIANNIAN | - |
|
||
| 4500 |
Bit2me B2M Token
4500
B2M
|
$0.011669 | 6.29% | 6.27% | 9.06% |
30d
2.11%
60d
-5.94%
90d
-3.66%
|
Open $0.010639
Low $0.010639
High $0.011669
|
$153.28K 13.14M B2M | - |
|
32.614 Coins Monitored - Page
90 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.