Market Cap $2.62T
1%
Volume 24h $113.85B
BTC % 54.61%
0.05%
ETH % 9.64%
-0.2%
Coins
34.341
+1
Exchanges
885
Last update
18 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Dippy
4451
SN11
|
$3.27 | 2.28% | 11.64% | 38.6% |
30d
130.65%
60d
58.18%
90d
45%
|
Open $2.9092
Low $2.7587
High $3.3015
|
$659.41K 201.87K SN11 | - |
|
||
| 4452 |
Bullish Degen
4452
BULLISH
|
$0.003349 | 0.14% | -0.4% | -7.37% |
30d
-57.1%
60d
-83.72%
90d
-84.89%
|
Open $0.00321986
Low $0.00321986
High $0.00342159
|
$658.25K 196.56M BULLISH | - |
|
||
| 4453 |
RUN TOGETHER
4453
RUN
|
$0.002137 | -1.17% | -0.22% | 7.18% |
30d
1.55%
60d
-35.9%
90d
17.24%
|
Open $0.00212329
Low $0.00211971
High $0.00217216
|
$641.90K 300.33M RUN | - |
|
||
| 4454 |
Shirushi Coin
4454
SISC
|
$1.79 | 0.02% | -0.01% | 0.01% |
30d
0.88%
60d
8.11%
90d
32.49%
|
Open $1.7885
Low $1.7787
High $1.7887
|
$638.02K 356.86K SISC | - |
|
||
| 4455 |
USDsui
4455
USDsui
|
$1.0005 | 0.04% | -0.01% | -0.03% |
30d
-0.03%
60d
-0.03%
90d
-0.03%
|
Open $1.0007
Low $1.0000
High $1.0008
|
$626.13K 625.80K USDsui | - |
|
||
| 4456 |
United States Crypto Reserve
4456
USCR
|
$0.004482 | -0.46% | 1.64% | -26.52% |
30d
-41.97%
60d
-83.48%
90d
-64.39%
|
Open $0.00435999
Low $0.00435999
High $0.00466761
|
$623.40K 139.09M USCR | - |
|
||
| 4457 |
LayerK
4457
LYK
|
$0.116148 | -0.04% | -0.09% | - |
30d
-1.59%
60d
-13.2%
90d
-36.3%
|
Open $0.11647
Low $0.115977
High $0.11681
|
$617.90K 5.32M LYK | - |
|
||
| 4458 |
Buy Coin Token
4458
BCT
|
$12.57 | 1.49% | 5.78% | 28.42% |
30d
0.83%
60d
8.92%
90d
37.67%
|
Open $11.66
Low $11.38
High $12.57
|
$617.61K 49.13K BCT | - |
|
||
| 4459 |
Meta Games Coin
4459
MGC
|
$9.13 | 0.01% | 0.72% | 4.57% |
30d
12.11%
60d
22.11%
90d
52.79%
|
Open $9.052
Low $9.052
High $9.153
|
$615.97K 67.45K MGC | - |
|
||
| 4460 |
Precious Metals USD
4460
PMUSD
|
$0.9935 | - | 0.01% | -0.16% |
30d
-0.28%
60d
-0.28%
90d
-0.28%
|
Open $0.9933
Low $0.9929
High $0.9935
|
$610.41K 614.37K PMUSD | - |
|
||
| 4461 |
Oshi Token
4461
OSHI
|
$0.030681 | 0.66% | -0.08% | 0.36% |
30d
-3.9%
60d
3.33%
90d
-1.99%
|
Open $0.030846
Low $0.030305
High $0.03106
|
$608.05K 19.82M OSHI | - |
|
||
| 4462 |
Sταking
4462
SN88
|
$1.0602 | 2.29% | 6.99% | 54.99% |
30d
57.81%
60d
-8.92%
90d
31.14%
|
Open $1.0012
Low $0.985285
High $1.1196
|
$607.17K 572.71K SN88 | - |
|
||
| 4463 |
Ecoreal Estate
4463
ECOREAL
|
$0.330092 | - | 0.02% | 0.01% |
30d
0.5%
60d
6.56%
90d
3.02%
|
Open $0.329779
Low $0.329779
High $0.330399
|
$595.80K 1.80M ECOREAL | - |
|
||
| 4464 |
Metal Blockchain
4464
METAL
|
$0.143508 | -0.78% | 1.23% | 4.13% |
30d
13.11%
60d
-21.91%
90d
-15.91%
|
Open $0.142599
Low $0.140616
High $0.144641
|
$587.58K 4.09M METAL | - |
|
||
| 4465 |
Solstice USX
4465
USX
|
$0.9997 | 0.02% | - | - |
30d
-0.01%
60d
0.01%
90d
0.04%
|
Open $0.9997
Low $0.9994
High $0.9997
|
$584.66K 584.84K USX | - |
|
||
| 4466 |
GROYPER (groyperarmy.com)
4466
GROYPER
|
$0.000379 | -1.04% | 0.37% | -1.93% |
30d
-24.5%
60d
-88.12%
90d
-80.12%
|
Open $0.00036922
Low $0.00036721
High $0.00038595
|
$584.26K 1.54B GROYPER | - |
|
||
| 4467 |
CPCoin
4467
CPCOIN
|
$0.152044 | - | -0.01% | - |
30d
0.05%
60d
99.55%
90d
101%
|
Open $0.15205
Low $0.152027
High $0.152074
|
$581.99K 3.83M CPCOIN | - |
|
||
| 4468 |
F5-promoT5
4468
F5
|
$0.007335 | -0.36% | -0.47% | 1.59% |
30d
5.17%
60d
43.21%
90d
43.21%
|
Open $0.00734512
Low $0.00733536
High $0.00739832
|
$581.78K 79.31M F5 | - |
|
||
| 4469 |
LIF3
4469
LIF3
|
$0.001940 | -0.27% | -1.21% | -0.76% |
30d
-31.38%
60d
-49.39%
90d
-52.44%
|
Open $0.00196148
Low $0.00194002
High $0.00196463
|
$568.66K 293.12M LIF3 | - |
|
||
| 4470 |
STONKS
4470
STONKS
|
$0.000462 | -0.04% | 1.52% | 9.09% |
30d
11.96%
60d
-45.49%
90d
-31.36%
|
Open $0.00045123
Low $0.00045123
High $0.00046252
|
$565.88K 1.22B STONKS | - |
|
||
| 4471 |
Solaxy
4471
SOLX
|
$0.000080 | -0.59% | -0.24% | 2.49% |
30d
-7.08%
60d
-58.15%
90d
-57.02%
|
Open $0.00007996
Low $0.00007916
High $0.00008114
|
$557.22K 6.95B SOLX | - |
|
||
| 4472 |
APD
4472
APD
|
$0.013448 | -0.85% | -1.84% | -16.32% |
30d
-34.82%
60d
-71.58%
90d
-89.84%
|
Open $0.013727
Low $0.013447
High $0.013774
|
$554.29K 41.22M APD | - |
|
||
| 4473 |
Hold BTC
4473
HBTC
|
$0.00000017 | -24.06% | -83.82% | -84.4% |
30d
-87.96%
60d
-71.31%
90d
-8.54%
|
Open $0.000000666
Low $0.000000067
High $0.000003633
|
$543.14K 3.12T HBTC | - |
|
||
| 4474 |
Punchimals
4474
PUNCHI
|
$0.002486 | 0.14% | 1.03% | 6.93% |
30d
10.68%
60d
-20.45%
90d
-17.79%
|
Open $0.00245726
Low $0.00245726
High $0.00250708
|
$535.16K 215.26M PUNCHI | - |
|
||
| 4475 |
Buttcoin
4475
BUTTCOIN
|
$0.011211 | -1.33% | 1.3% | -1.73% |
30d
-48.38%
60d
103.43%
90d
19161.96%
|
Open $0.011113
Low $0.01068
High $0.011915
|
$527.05K 47.01M BUTTCOIN | - |
|
||
| 4476 |
real fast
4476
SPEED
|
$0.000188 | -5.42% | -22.84% | 73.03% |
30d
94.1%
60d
2.4%
90d
-2.49%
|
Open $0.00022625
Low $0.00018812
High $0.00039717
|
$520.41K 2.77B SPEED | - |
|
||
| 4477 |
Trust The Process
4477
TRUST
|
$0.000287 | 1.84% | 93.44% | 100.07% |
30d
112.85%
60d
27.03%
90d
31.42%
|
Open $0.00014901
Low $0.000148
High $0.0002998
|
$519.37K 1.81B TRUST | - |
|
||
| 4478 |
Alpha Trader Exchange (ATX)
4478
SN63
|
$2.45 | 2.21% | 14.2% | 55.29% |
30d
94.2%
60d
-3%
90d
-5.69%
|
Open $2.0322
Low $2.0322
High $2.4500
|
$518.16K 211.87K SN63 | - |
|
||
| 4479 |
Arcadeum
4479
ARC
|
$0.045492 | - | 0.38% | 27.69% |
30d
-53.18%
60d
-23.04%
90d
17.88%
|
Open $0.045486
Low $0.043699
High $0.047223
|
$515.74K 11.34M ARC | - |
|
||
| 4480 |
Purr
4480
PURR
|
$0.089416 | -0.15% | 0.38% | 28.15% |
30d
29.61%
60d
46.7%
90d
39.26%
|
Open $0.090207
Low $0.08777
High $0.090207
|
$512.59K 5.73M PURR | - |
|
||
| 4481 |
ReadyAI
4481
SN33
|
$2.70 | 2.25% | 15.27% | 46.74% |
30d
60.97%
60d
14.31%
90d
13.01%
|
Open $2.3246
Low $2.3012
High $2.6969
|
$510.62K 189.33K SN33 | - |
|
||
| 4482 |
TRUMP GROK (trumpgrok.org)
4482
GROK
|
$0.000012 | 41% | 319.23% | 463.72% |
30d
-12.51%
60d
48.81%
90d
-80.23%
|
Open $0.000001688
Low $0.000001688
High $0.00001198
|
$504.58K 42.11B GROK | - |
|
||
| 4483 |
BinGold
4483
BIGOD
|
$64,646.53 | 0.01% | -0.02% | -1.84% |
30d
0.74%
60d
5.11%
90d
18.5%
|
Open $64,653.88
Low $64,639.24
High $65,164.63
|
$500.28K 7.00 BIGOD | - |
|
||
| 4484 |
Seamless
4484
SEAM
|
$0.114219 | 0.33% | -18.37% | 5.04% |
30d
8.86%
60d
-22.2%
90d
-6.96%
|
Open $0.134948
Low $0.111656
High $0.139938
|
$498.79K 4.37M SEAM | - |
|
||
| 4485 |
Diem
4485
DIEM
|
$804.25 | 0.16% | -0.31% | 19.74% |
30d
69.41%
60d
92.46%
90d
371.49%
|
Open $761.41
Low $757.25
High $829.03
|
$486.19K 604.00 DIEM | - |
|
||
| 4486 |
Coding Dino
4486
DINO
|
$0.000611 | 0.09% | -0.83% | -0.59% |
30d
29.97%
60d
-28.57%
90d
-30.92%
|
Open $0.00061423
Low $0.00061077
High $0.00061684
|
$483.42K 790.76M DINO | - |
|
||
| 4487 |
Overnight.fi USD+ (Base)
4487
USD+
|
$1.0011 | -0.43% | -0.01% | 0.28% |
30d
0.05%
60d
0.4%
90d
0.07%
|
Open $0.9995
Low $0.9962
High $1.0054
|
$479.81K 479.28K USD+ | - |
|
||
| 4488 |
AKAS
4488
AS
|
$1.0143 | -0.7% | -1.56% | -1.02% |
30d
-19.35%
60d
-5.51%
90d
-52.85%
|
Open $1.0378
Low $1.0143
High $1.0378
|
$476.30K 469.58K AS | - |
|
||
| 4489 |
Bazaars
4489
BZR
|
$54.48 | -0.01% | 0.89% | 7.64% |
30d
6.59%
60d
37.03%
90d
44.91%
|
Open $53.82
Low $53.82
High $55.07
|
$471.34K 8.65K BZR | - |
|
||
| 4490 |
Savings Dai
4490
SDAI
|
$1.1730 | 0.01% | -0.01% | 0.01% |
30d
0.13%
60d
0.21%
90d
3.2%
|
Open $1.1730
Low $1.0582
High $1.1732
|
$461.64K 393.55K SDAI | - |
|
||
| 4491 |
KAANCH NETWORK
4491
KNCH
|
$0.039299 | -0.52% | 1.27% | -2.67% |
30d
-4.55%
60d
-17.35%
90d
-50.86%
|
Open $0.038603
Low $0.037503
High $0.039904
|
$459.79K 11.70M KNCH | - |
|
||
| 4492 |
C-cash
4492
CCASH
|
$0.002644 | 0.52% | -0.09% | -2.71% |
30d
9.88%
60d
19.63%
90d
52.29%
|
Open $0.00263121
Low $0.00260719
High $0.00267145
|
$453.76K 171.62M CCASH | - |
|
||
| 4493 |
Wrapped XDAI
4493
wxDai
|
$0.9997 | - | - | -0.05% |
30d
-0.04%
60d
-
90d
-0.05%
|
Open $0.9997
Low $0.9995
High $0.9999
|
$449.92K 450.06K wxDai | - |
|
||
| 4494 |
Zephyr Protocol
4494
ZEPH
|
$0.447182 | -2.95% | -8.22% | -10.84% |
30d
-20.81%
60d
-48.86%
90d
-48.34%
|
Open $0.484735
Low $0.447182
High $0.490685
|
$448.85K 1.00M ZEPH | - |
|
||
| 4495 |
vankedisi
4495
VANKEDISI
|
$0.012908 | -0.3% | 0.68% | 4.07% |
30d
-5.92%
60d
-51.37%
90d
-48.44%
|
Open $0.01294
Low $0.012171
High $0.0131
|
$439.36K 34.04M VANKEDISI | - |
|
||
| 4496 |
LOCK IN
4496
LOCKIN
|
$0.001672 | -0.28% | 3.48% | 22.96% |
30d
35.94%
60d
-38.84%
90d
-35.43%
|
Open $0.00159662
Low $0.00159662
High $0.00168163
|
$437.70K 261.71M LOCKIN | - |
|
||
| 4497 |
All InX TOKEN
4497
ANT
|
$4.71 | 0.25% | 0.06% | 2.18% |
30d
51.48%
60d
71.98%
90d
150.91%
|
Open $4.7266
Low $4.6481
High $4.7266
|
$433.70K 92.09K ANT | - |
|
||
| 4498 |
RWA Ecosystem
4498
RWA
|
$4.56 | -0.28% | -9.26% | -8.63% |
30d
-23.31%
60d
-8.59%
90d
-55.09%
|
Open $5.074
Low $4.5519
High $5.074
|
$428.83K 94.02K RWA | - |
|
||
| 4499 |
FUCK LIBRA
4499
LIBRA
|
$0.005125 | -54.57% | -17.88% | -21.66% |
30d
-40.05%
60d
-63.08%
90d
-56.66%
|
Open $0.00618014
Low $0.00489129
High $0.0121
|
$427.76K 83.47M LIBRA | - |
|
||
| 4500 |
FinTechAI
4500
FNA
|
$69.93 | -0.71% | -2.24% | -4.18% |
30d
-2.6%
60d
3.09%
90d
7.23%
|
Open $71.64
Low $69.93
High $72.61
|
$425.35K 6.08K FNA | - |
|
34.341 Coins Monitored - Page
90 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.