Market Cap $4.06T 1.12%
Volume 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4451
XSPA
XSPA
4451
XSPA
$0.002587 0.27% -0.7% -3.03%
30d -34.91%
60d -67.36%
90d -78.62%
Open $0.00259828
Low $0.00254732
High $0.00260576
$471.99K 182.41M XSPA -
4452 $0.039356 -3.78% -7.19% 90.39%
30d 62.45%
60d 1.67%
90d -0.86%
Open $0.042389
Low $0.039356
High $0.042615
$469.53K 11.93M TTC -
4453
mini
mini
4453
MINI
$0.006737 -0.21% -4.02% 7.83%
30d -17.56%
60d -46.31%
90d -61.55%
Open $0.00698606
Low $0.00649492
High $0.00702005
$469.32K 69.66M MINI -
4454
Omnipair
Omnipair
4454
OMFG
$0.617319 -2.73% -9.31% -9.38%
30d -16.71%
60d 36.97%
90d 449.03%
Open $0.680717
Low $0.617319
High $0.710644
$467.30K 756.98K OMFG -
4455 $0.390805 -6.39% -11.15% 1.17%
30d 1.62%
60d -43.84%
90d -76.78%
Open $0.443293
Low $0.390805
High $0.475887
$464.36K 1.19M TIG -
4456
HAiO
HAiO
4456
HAIO
$0.021043 -0.04% -0.01% -3.02%
30d 17.97%
60d -30.77%
90d -48.65%
Open $0.020977
Low $0.020653
High $0.021051
$461.24K 21.92M HAIO -
4457 $0.004214 2.29% 7.2% 70.7%
30d 86.27%
60d 18.37%
90d -54.13%
Open $0.00389699
Low $0.00386805
High $0.00432283
$459.00K 108.93M BASE -
4458
DogeSwap
DogeSwap
4458
DOG
$0.001759 0.52% -2.78% 7.94%
30d -7.02%
60d -33.65%
90d -53.11%
Open $0.00183725
Low $0.00171806
High $0.00183725
$451.80K 256.91M DOG -
4459
DefiTuna
DefiTuna
4459
TUNA
$0.073879 1.05% -4.79% -7.45%
30d -20.4%
60d -55%
90d -55%
Open $0.077845
Low $0.073108
High $0.078051
$445.46K 6.03M TUNA -
4460 $0.040134 0.16% -1% -13.71%
30d -29.66%
60d -53.29%
90d -47.08%
Open $0.040397
Low $0.039908
High $0.040531
$440.63K 10.98M SWGT -
4461 $0.001874 -0.51% -1.47% 2.05%
30d 408.87%
60d 351.2%
90d 345.9%
Open $0.00189932
Low $0.00185694
High $0.00192239
$440.10K 234.89M RUN -
4462 $0.003693 6.09% -7.89% -22.68%
30d -36.63%
60d -76.03%
90d 11396.93%
Open $0.00380807
Low $0.00337606
High $0.00405041
$430.36K 116.53M BITTY -
4463
Guru Network
Guru Network
4463
GURU
$0.000558 - -0.1% -0.02%
30d -29.89%
60d -52.39%
90d -70.69%
Open $0.00055859
Low $0.00055609
High $0.00055859
$427.00K 765.29M GURU -
4464 $0.9993 0.04% 0.05% -0.31%
30d -0.09%
60d -0.09%
90d -
Open $0.9992
Low $0.9987
High $1.0023
$414.71K 414.99K XUSD -
4465
Pulse
Pulse
4465
XPL
$0.209920 -0.13% -0.15% -1.23%
30d -7.24%
60d -88%
90d -88%
Open $0.210564
Low $0.209919
High $0.210759
$412.13K 1.96M XPL -
4466
PEPE MAGA
PEPE MAGA
4466
MAG
$28,560,153,984.26 -5.79% 419.97% 11631.4%
30d 10590564.56%
60d 1919513.53%
90d 32501239548593%
Open $3,173,464,611.85
Low $3,173,464,611.85
High $28,560,153,984.26
$406.89K 0 MAG -
4467 $1.2686 - 0.36% 2.14%
30d 4.12%
60d 7.54%
90d 8.78%
Open $1.2636
Low $1.2633
High $1.2686
$404.84K 319.13K ANT -
4468 $1.0189 0.14% -3.11% -6.48%
30d 89.8%
60d 84.64%
90d 29.03%
Open $1.0416
Low $1.0074
High $1.0527
$400.97K 393.54K ZEPH -
4469
Higher
Higher
4469
HIGHER
$0.002463 0.26% 18.85% 38.9%
30d 4.64%
60d -40.3%
90d -63.88%
Open $0.00204755
Low $0.00204755
High $0.00280803
$400.19K 162.45M HIGHER -
4470
LOCK IN
LOCK IN
4470
LOCKIN
$0.005581 1.53% 0.02% 3.6%
30d -23.03%
60d -60.39%
90d -72.41%
Open $0.00555851
Low $0.00537838
High $0.0056697
$397.40K 71.21M LOCKIN -
4471 $3.98 0.33% 1.56% 7.87%
30d 26.71%
60d 59.83%
90d 94.71%
Open $3.9108
Low $3.9108
High $3.9805
$395.38K 99.33K MGC -
4472
JETMAX
JETMAX
4472
JET
$2.39 0.96% 2.15% 4.31%
30d 259.86%
60d 5405.35%
90d 20574.65%
Open $2.3443
Low $2.3352
High $2.3904
$393.38K 164.57K JET -
4473
FAFO
FAFO
4473
FAFO
$0.000398 0.22% 1.82% -4.19%
30d -51.02%
60d -21.99%
90d -14.87%
Open $0.00038941
Low $0.00038478
High $0.00040182
$392.09K 986.19M FAFO -
4474
Celium
Celium
4474
SN51
$22.16 -0.98% 0.77% -0.82%
30d 21.51%
60d 7%
90d -29.51%
Open $21.68
Low $21.68
High $22.83
$391.84K 17.68K SN51 -
4475
Dickbutt
Dickbutt
4475
DICKBUTT
$0.000014 1.22% 3.12% 21.35%
30d -2.74%
60d -53.29%
90d -58.62%
Open $0.00001295
Low $0.00001295
High $0.00001754
$390.90K 28.78B DICKBUTT -
4476 $1.0005 - -0.05% -0.01%
30d -
60d -
90d -
Open $1.0016
Low $1.0002
High $1.0016
$390.68K 390.50K USAD -
4477
Fitted
Fitted
4477
FITCOIN
$0.003558 3.32% 22.99% 57.4%
30d 120%
60d 86.14%
90d 32.66%
Open $0.00274835
Low $0.00264271
High $0.00355838
$387.83K 108.99M FITCOIN -
4478 $0.399820 - - -
30d -0.08%
60d -0.02%
90d -
Open $0.399965
Low $0.39976
High $0.399965
$379.15K 948.30K DCOIN -
4479
Starter.xyz
Starter.xyz
4479
BUIDL
$0.002755 4.78% -28.72% 6.83%
30d 366.88%
60d 199.71%
90d 91.18%
Open $0.00416166
Low $0.00251736
High $0.00416166
$377.77K 137.11M BUIDL -
4480
InitVerse
InitVerse
4480
INI
$0.035472 -0.62% 5.33% -5.48%
30d 0.9%
60d -5.24%
90d -29.48%
Open $0.034455
Low $0.033164
High $0.035694
$376.24K 10.61M INI -
4481
COCA
COCA
4481
COCA
$0.598661 0.65% 2.13% -5.07%
30d 1.69%
60d 32.94%
90d 206.72%
Open $0.588329
Low $0.583331
High $0.59866
$373.26K 623.49K COCA -
4482
Dippy
Dippy
4482
SN11
$4.35 -0.95% -2.22% -0.13%
30d -13.59%
60d -44.62%
90d -18.16%
Open $4.3879
Low $4.3040
High $4.4790
$372.65K 85.70K SN11 -
4483
PEPE
PEPE
4483
PEPETRUMPSBS
$0.00000039 11.05% 491.03% 478.87%
30d 95.53%
60d 1207.47%
90d 160.07%
Open $0.000000055
Low $0.000000055
High $0.00000039
$368.51K 944.91B PEPETRUMPSBS -
4484
EasyCake
EasyCake
4484
MCAKE
$0.022169 -0.13% 0.18% -15.09%
30d -55.47%
60d -67.53%
90d -73.72%
Open $0.022161
Low $0.021749
High $0.022244
$364.17K 16.43M MCAKE -
4485
Pin Token
Pin Token
4485
PIN
$0.285732 -0.55% 4.33% 0.57%
30d -35.17%
60d -9.88%
90d -13.56%
Open $0.28929
Low $0.276836
High $0.297081
$360.99K 1.26M PIN -
4486
Sendcoin
Sendcoin
4486
SEND
$0.004152 0.33% 48.4% 13.5%
30d -12.15%
60d -37.56%
90d -53.24%
Open $0.00270911
Low $0.00251987
High $0.00428809
$360.84K 86.91M SEND -
4487
Nelore Coin
Nelore Coin
4487
NLC
$0.001046 -0.12% -3.44% -36.79%
30d -9.13%
60d -59.18%
90d 85.65%
Open $0.00108956
Low $0.0010455
High $0.00112265
$360.23K 344.56M NLC -
4488
HARRIS DOGS
HARRIS DOGS
4488
DOGS
$0.003598 -3.38% 590.18% 1223.32%
30d 154050.06%
60d 14937.34%
90d 68545.63%
Open $0.00057077
Low $0.00046664
High $0.00372451
$358.66K 99.67M DOGS -
4489
NOT
NOT
4489
NOT
$0.000265 64.28% -98.45% 223.92%
30d 268.02%
60d -39.29%
90d -41.88%
Open $0.00936989
Low $0.00008765
High $0.052509
$356.19K 1.34B NOT -
4490
Bitcast
Bitcast
4490
SN93
$6.34 -0.87% 0.17% 6.35%
30d 6.58%
60d -34.6%
90d 162.91%
Open $6.338
Low $6.247
High $6.547
$354.59K 55.95K SN93 -
4491
GUMMY
GUMMY
4491
GUMMY
$0.000627 1.19% 0.97% 1.91%
30d -20.16%
60d -30.68%
90d -42.01%
Open $0.00061401
Low $0.00061115
High $0.00062679
$352.98K 563.16M GUMMY -
4492
Heurist AI
Heurist AI
4492
HEU
$0.045827 -1.72% 11.78% 243.84%
30d 187.66%
60d -5.45%
90d -18.24%
Open $0.040593
Low $0.039878
High $0.054733
$352.57K 7.69M HEU -
4493
Auki Labs
Auki Labs
4493
AUKI
$0.018906 0.06% -5.76% -16.38%
30d -34.58%
60d 61.27%
90d 47.23%
Open $0.019817
Low $0.018602
High $0.020131
$351.59K 18.60M AUKI -
4494
Ozonechain
Ozonechain
4494
OZONE
$5.15 -0.32% -0.78% -7.52%
30d -27.85%
60d -52.15%
90d -4.35%
Open $5.238
Low $5.132
High $5.238
$350.77K 68.05K OZONE -
4495
VOLT
VOLT
4495
XVM
$0.002880 5.1% -27.96% 57.64%
30d -58.81%
60d 453.51%
90d 453.51%
Open $0.00426578
Low $0.00272727
High $0.00426578
$350.62K 121.73M XVM -
4496
XEN Crypto
XEN Crypto
4496
XEN
$0.00000003 0.08% -0.47% -1.41%
30d -0.75%
60d -13.95%
90d -23.02%
Open $0.000000027
Low $0.000000026
High $0.000000027
$349.15K 12.93T XEN -
4497
KALP Network
KALP Network
4497
GINI
$0.040856 -0.3% -0.11% 1.98%
30d 0.19%
60d 0.93%
90d 1.71%
Open $0.040835
Low $0.040092
High $0.040981
$345.52K 8.46M GINI -
4498
ParallelAI
ParallelAI
4498
PAI
$0.078529 -0.02% 0.13% -0.29%
30d -15.31%
60d -54.58%
90d -28.82%
Open $0.078404
Low $0.076906
High $0.07897
$345.25K 4.40M PAI -
4499
RoboStack
RoboStack
4499
ROBOT
$0.003553 4.68% -17.03% 20.12%
30d 29.91%
60d -45.47%
90d -45.47%
Open $0.00364571
Low $0.00338259
High $0.00506611
$342.83K 96.49M ROBOT -
4500
MetaMars
MetaMars
4500
MARS
$0.082026 0.33% -2.92% 12.92%
30d -29.2%
60d 2234.78%
90d -43.17%
Open $0.083396
Low $0.011023
High $0.09117
$341.49K 4.16M MARS -
33.517 Coins Monitored - Page 90 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.