Market Cap $4.15T
1.56%
Volume 24h $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
Coins
32.828
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Loud
4451
LOUD
|
$0.000219 | - | 1.9% | -18.5% |
30d
-55.41%
60d
-68.21%
90d
-98.26%
|
Open $0.00021463
Low $0.00021428
High $0.00021873
|
$180.14K 824.14M LOUD | - |
|
||
| 4452 |
Proprietary Trading Network
4452
SN8
|
$14.65 | 0.02% | -1.09% | -14.56% |
30d
-29.34%
60d
-9.31%
90d
-17.37%
|
Open $14.65
Low $14.34
High $15.06
|
$179.68K 12.27K SN8 | - |
|
||
| 4453 |
W Coin
4453
WCO
|
$0.000237 | 0.61% | -6.95% | -18.62% |
30d
-47.96%
60d
-48.37%
90d
-40.99%
|
Open $0.00025207
Low $0.00022697
High $0.00025517
|
$178.53K 754.02M WCO | - |
|
||
| 4454 |
GGEZ1
4454
GGEZ1
|
$0.087508 | - | - | -0.14% |
30d
0.14%
60d
0.36%
90d
13.86%
|
Open $0.087521
Low $0.087453
High $0.087536
|
$178.46K 2.04M GGEZ1 | - |
|
||
| 4455 |
TUTUT COIN
4455
TUTC
|
$0.000239 | -0.49% | 3.4% | -10.57% |
30d
-16.03%
60d
-16.03%
90d
-16.03%
|
Open $0.00023141
Low $0.00022896
High $0.0002422
|
$177.11K 739.77M TUTC | - |
|
||
| 4456 |
xx network
4456
XX
|
$0.028074 | -0.03% | -0.25% | 0.33% |
30d
41.65%
60d
35.55%
90d
9.11%
|
Open $0.028958
Low $0.028066
High $0.028958
|
$176.85K 6.30M XX | - |
|
||
| 4457 |
XENO Governance
4457
GXE
|
$0.002382 | -0.73% | 1.97% | 1.5% |
30d
6.23%
60d
-7.01%
90d
1.49%
|
Open $0.00233325
Low $0.00233305
High $0.00239981
|
$176.62K 74.14M GXE | - |
|
||
| 4458 |
JAM
4458
JAM
|
$0.000282 | - | 15.11% | -3.12% |
30d
-23.6%
60d
-43.94%
90d
-73.63%
|
Open $0.00024397
Low $0.00024001
High $0.000283
|
$175.41K 622.01M JAM | - |
|
||
| 4459 |
TEH EPIK DUCK
4459
EPIK
|
$0.004455 | -1.45% | -4.91% | -31.76% |
30d
-4.32%
60d
29.38%
90d
58.48%
|
Open $0.00467132
Low $0.00439716
High $0.0049257
|
$174.04K 39.06M EPIK | - |
|
||
| 4460 |
Metal Blockchain
4460
METAL
|
$0.410738 | -0.02% | 0.48% | -10.51% |
30d
57.41%
60d
297.57%
90d
260.78%
|
Open $0.399957
Low $0.39782
High $0.416165
|
$172.14K 419.10K METAL | - |
|
||
| 4461 |
Leve Invest
4461
LEVE
|
$0.000435 | 0.05% | -1.37% | -2.58% |
30d
1.67%
60d
-14.34%
90d
-26.9%
|
Open $0.00044216
Low $0.00043502
High $0.00044216
|
$171.71K 394.38M LEVE | - |
|
||
| 4462 |
Lympid
4462
LYP
|
$0.041381 | 0.08% | 3.15% | 66.69% |
30d
-1.17%
60d
8.18%
90d
8.18%
|
Open $0.039822
Low $0.038723
High $0.044176
|
$171.02K 4.13M LYP | - |
|
||
| 4463 |
HyperX
4463
HYP
|
$14.76 | -0.87% | -1.06% | -9.96% |
30d
-45.11%
60d
-47.56%
90d
-49.3%
|
Open $14.91
Low $14.69
High $14.92
|
$169.59K 11.49K HYP | - |
|
||
| 4464 |
τemplar
4464
SN3
|
$16.37 | 0.07% | -1.32% | -15.38% |
30d
-48.95%
60d
-37.96%
90d
-46.49%
|
Open $16.40
Low $16.04
High $16.76
|
$169.25K 10.34K SN3 | - |
|
||
| 4465 |
Felis
4465
FELIS
|
$0.00000021 | -0.47% | -93.24% | -93.5% |
30d
-92.83%
60d
-92.83%
90d
-92.83%
|
Open $0.000003058
Low $0.000000206
High $0.000003197
|
$167.91K 815.11B FELIS | - |
|
||
| 4466 |
AQA
4466
AQA
|
$0.000322 | 9.71% | 1.07% | -18.44% |
30d
26.04%
60d
85.08%
90d
21.52%
|
Open $0.00031881
Low $0.00027829
High $0.00032182
|
$167.50K 520.48M AQA | - |
|
||
| 4467 |
ValleyDAO
4467
GROW
|
$0.584545 | -1.93% | 14.58% | 8.92% |
30d
43.11%
60d
87.68%
90d
32.41%
|
Open $0.510164
Low $0.510152
High $0.623322
|
$166.62K 285.03K GROW | - |
|
||
| 4468 |
KULA
4468
KULA
|
$0.398708 | -0.01% | 0.24% | -2.11% |
30d
-6.9%
60d
23.69%
90d
32.71%
|
Open $0.397535
Low $0.397535
High $0.399308
|
$166.32K 417.14K KULA | - |
|
||
| 4469 |
Yabba Dabba Doo!
4469
YBDBD
|
$0.00000372 | -0.17% | -3.74% | -11.38% |
30d
-51.43%
60d
-97.74%
90d
-99.93%
|
Open $0.000003953
Low $0.000003715
High $0.000004243
|
$166.21K 44.74B YBDBD | - |
|
||
| 4470 |
Ratio1
4470
R1
|
$1.85 | 0.12% | -4.15% | -39.25% |
30d
3.12%
60d
3.12%
90d
3.12%
|
Open $1.9973
Low $1.8469
High $1.9973
|
$166.16K 89.85K R1 | - |
|
||
| 4471 |
Pepper
4471
PEPPER
|
$0.008902 | -0.37% | 9.38% | -15.1% |
30d
6.77%
60d
59.31%
90d
44.34%
|
Open $0.00817762
Low $0.00813852
High $0.00930604
|
$166.03K 18.65M PEPPER | - |
|
||
| 4472 |
Gamer Arena
4472
GAU
|
$0.001755 | 2.57% | 0.86% | 7.9% |
30d
11.36%
60d
23%
90d
-34.58%
|
Open $0.00174788
Low $0.00171097
High $0.00175505
|
$165.82K 94.48M GAU | - |
|
||
| 4473 |
Egg N Partners
4473
EGGT
|
$0.426098 | -0.01% | 18.97% | 298.42% |
30d
409.74%
60d
168.39%
90d
58.35%
|
Open $0.358136
Low $0.358036
High $0.431142
|
$165.75K 388.99K EGGT | - |
|
||
| 4474 |
Ness LAB
4474
NESS
|
$0.054122 | -0.08% | -0.47% | -4.14% |
30d
-19.61%
60d
-23.18%
90d
52.37%
|
Open $0.054455
Low $0.054105
High $0.054498
|
$165.32K 3.05M NESS | - |
|
||
| 4475 |
Safemoon CTO on Solana
4475
SAFEMOONSOL
|
$0.000533 | 0.18% | 2.12% | -15.01% |
30d
-12.65%
60d
22.76%
90d
-1.27%
|
Open $0.00052784
Low $0.00050821
High $0.00053797
|
$164.77K 309.13M SAFEMOONSOL | - |
|
||
| 4476 |
KAIKO
4476
KAI
|
$0.006151 | -1.43% | 4.82% | -11% |
30d
-33.99%
60d
-1.34%
90d
23.95%
|
Open $0.00573723
Low $0.0057024
High $0.00668243
|
$163.96K 26.66M KAI | - |
|
||
| 4477 |
Torah Network
4477
VP
|
$0.008736 | 1.29% | -5.73% | -11.92% |
30d
-27.33%
60d
353.79%
90d
38.09%
|
Open $0.00911961
Low $0.00854274
High $0.00982648
|
$163.20K 18.68M VP | - |
|
||
| 4478 |
Meta Games Coin
4478
MGC
|
$2.41 | -0.18% | 0.77% | 5% |
30d
27.77%
60d
77.95%
90d
116.48%
|
Open $2.3767
Low $2.3767
High $2.4229
|
$162.09K 67.24K MGC | - |
|
||
| 4479 |
Hyper Pay
4479
HPY
|
$0.000356 | -0.32% | -0.48% | 3.07% |
30d
4.68%
60d
11.41%
90d
-5.06%
|
Open $0.00033613
Low $0.00033613
High $0.00036443
|
$161.64K 453.81M HPY | - |
|
||
| 4480 |
MAGA Trump
4480
MAGATRUMP
|
$0.147804 | 0.16% | 0.08% | -11.68% |
30d
-8.08%
60d
19.45%
90d
-28.2%
|
Open $0.145609
Low $0.145365
High $0.149695
|
$161.26K 1.09M MAGATRUMP | - |
|
||
| 4481 |
FUD
4481
FUD
|
$0.00000003 | -0.04% | 7.58% | -37.05% |
30d
-23.01%
60d
-22.19%
90d
-58.85%
|
Open $0.000000029
Low $0.000000029
High $0.000000032
|
$161.10K 5.03T FUD | - |
|
||
| 4482 |
Nigella coin
4482
NIGELLA
|
$0.441983 | 0.16% | -1.43% | -0.83% |
30d
4.08%
60d
54.31%
90d
63.89%
|
Open $0.450846
Low $0.428333
High $0.471144
|
$160.28K 362.64K NIGELLA | - |
|
||
| 4483 |
Abe
4483
ABE
|
$0.004780 | 7.19% | 46.41% | 46.41% |
30d
46.41%
60d
46.41%
90d
46.41%
|
Open $0.00433726
Low $0.00416986
High $0.00478023
|
$160.21K 33.51M ABE | - |
|
||
| 4484 |
Cerebrum DAO
4484
NEURON
|
$0.000248 | -1.64% | 18.71% | 18.36% |
30d
90.04%
60d
172%
90d
40.5%
|
Open $0.00020859
Low $0.00020859
High $0.00027696
|
$159.98K 646.05M NEURON | - |
|
||
| 4485 |
Polemos
4485
PLMS
|
$0.024446 | - | 2.06% | -12.59% |
30d
-49.55%
60d
-78.5%
90d
-78.5%
|
Open $0.023828
Low $0.023822
High $0.024643
|
$158.80K 6.50M PLMS | - |
|
||
| 4486 |
Krest Network
4486
KREST
|
$0.009680 | 0.08% | 0.62% | -11.7% |
30d
5.75%
60d
17.11%
90d
-37.17%
|
Open $0.0092005
Low $0.00906984
High $0.010022
|
$158.64K 16.39M KREST | - |
|
||
| 4487 |
X
4487
X
|
$0.000055 | 0.22% | -1.39% | -2.67% |
30d
-14.94%
60d
1.3%
90d
-41.33%
|
Open $0.00005566
Low $0.00005411
High $0.00005656
|
$157.64K 2.88B X | - |
|
||
| 4488 |
Wowbit
4488
WWB
|
$3.45 | - | 0.01% | 65.84% |
30d
65.84%
60d
65.84%
90d
65.84%
|
Open $3.4515
Low $3.4514
High $3.4525
|
$156.53K 45.34K WWB | - |
|
||
| 4489 |
Score
4489
SN44
|
$7.49 | 0.02% | -1.48% | -21.77% |
30d
-41.78%
60d
-24.78%
90d
-32.07%
|
Open $7.510
Low $7.347
High $7.691
|
$156.08K 20.83K SN44 | - |
|
||
| 4490 |
Distribute.ai
4490
DIS
|
$0.002870 | 3.85% | 5.19% | -6.69% |
30d
-7.48%
60d
-54.49%
90d
-89.19%
|
Open $0.00267044
Low $0.00267044
High $0.00287039
|
$155.77K 54.27M DIS | - |
|
||
| 4491 |
INU
4491
INU
|
$0.0000000040 | 3.81% | -2.24% | -37.74% |
30d
583.7%
60d
534.79%
90d
845.93%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$155.21K 38.80T INU | - |
|
||
| 4492 |
Palapa
4492
PLPA
|
$0.006110 | - | -0.8% | 1.81% |
30d
4.41%
60d
-11.11%
90d
-7.83%
|
Open $0.00602949
Low $0.00602949
High $0.00616044
|
$154.64K 25.31M PLPA | - |
|
||
| 4493 |
ReflectionAI
4493
RECT
|
$0.003183 | 0.81% | -3.96% | -18.3% |
30d
-18.99%
60d
-81.96%
90d
-82.47%
|
Open $0.0032634
Low $0.00306825
High $0.00331395
|
$154.63K 48.59M RECT | - |
|
||
| 4494 |
GHOAD
4494
GHOAD
|
$0.000204 | -0.06% | -9.63% | -17.87% |
30d
-17.23%
60d
-24.25%
90d
-45.53%
|
Open $0.00022583
Low $0.0002041
High $0.00022761
|
$154.35K 756.21M GHOAD | - |
|
||
| 4495 |
Nirvana Chain
4495
NAC
|
$0.087663 | -1.24% | -14.5% | -32.23% |
30d
-20.33%
60d
-51.59%
90d
-60.8%
|
Open $0.102533
Low $0.086355
High $0.102572
|
$154.02K 1.76M NAC | - |
|
||
| 4496 |
Oracul Analytics
4496
ORCL
|
$0.711915 | - | -3.22% | -9% |
30d
-7.65%
60d
-6.89%
90d
-1.95%
|
Open $0.734535
Low $0.710055
High $0.735834
|
$153.78K 216.01K ORCL | - |
|
||
| 4497 |
tooker kurlson
4497
TOOKER
|
$0.000535 | 0.16% | -8.14% | -32.97% |
30d
-26.12%
60d
0.46%
90d
-29.94%
|
Open $0.00053057
Low $0.00052012
High $0.00058229
|
$152.50K 285.11M TOOKER | - |
|
||
| 4498 |
Indigo Protocol - iUSD
4498
IUSD
|
$1.0085 | 0.35% | 1.18% | -1.78% |
30d
0.66%
60d
1.29%
90d
-3.39%
|
Open $0.9994
Low $0.995
High $1.0136
|
$152.13K 150.86K IUSD | - |
|
||
| 4499 |
Giko Cat
4499
GIKO
|
$0.560526 | 1.66% | 3.87% | -29.67% |
30d
2.49%
60d
55.51%
90d
3.65%
|
Open $0.534685
Low $0.514826
High $0.584716
|
$151.58K 270.43K GIKO | - |
|
||
| 4500 |
Bit2me B2M Token
4500
B2M
|
$0.014885 | -0.01% | 2.19% | -1.06% |
30d
37.63%
60d
21.44%
90d
24.95%
|
Open $0.014562
Low $0.013716
High $0.014888
|
$150.81K 10.13M B2M | - |
|
32.828 Coins Monitored - Page
90 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.