Market Cap $2.73T
2.06%
Volume 24h $284.66B
47.23%
BTC % 54.42%
-0.18%
ETH % 10.26%
2.92%
Coins
34.342
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Xpedition
4401
XPED
|
$0.004370 | -0.26% | -1.4% | 9.23% |
30d
-78.14%
60d
-78.14%
90d
-78.14%
|
Open $0.00418421
Low $0.00418421
High $0.00451778
|
$1.61M 368.61M XPED | - |
|
||
| 4402 |
Purr
4402
PURR
|
$0.104512 | 0.86% | 14.01% | 33.05% |
30d
46.88%
60d
73.31%
90d
73.33%
|
Open $0.090238
Low $0.090238
High $0.104599
|
$1.57M 14.99M PURR | - |
|
||
| 4403 |
ZIOWCHAIN
4403
ZIOW
|
$0.607611 | 29.45% | 10.32% | 21.6% |
30d
0.32%
60d
-0.55%
90d
-0.55%
|
Open $0.550559
Low $0.469374
High $0.607611
|
$1.49M 2.45M ZIOW | - |
|
||
| 4404 |
RUN TOGETHER
4404
RUN
|
$0.002241 | -0.51% | -1.48% | 9.08% |
30d
-13.83%
60d
-29.35%
90d
27.52%
|
Open $0.00219956
Low $0.00219956
High $0.00232155
|
$1.48M 660.72M RUN | - |
|
||
| 4405 |
clawd.atg.eth
4405
CLAWD
|
$0.000055 | -0.23% | -1.05% | -19.71% |
30d
12.18%
60d
17362.6%
90d
17362.6%
|
Open $0.000054
Low $0.000054
High $0.0000563
|
$1.46M 26.47B CLAWD | - |
|
||
| 4406 |
Reppo
4406
REPPO
|
$0.013641 | 1.8% | -13.47% | -8.68% |
30d
-5.57%
60d
-68.45%
90d
-28.36%
|
Open $0.015762
Low $0.013399
High $0.015868
|
$1.42M 104.27M REPPO | - |
|
||
| 4407 |
JGGL
4407
JGGL
|
$2.21 | -0.61% | 2.08% | 1.07% |
30d
1.73%
60d
0.53%
90d
0.53%
|
Open $2.1604
Low $2.1446
High $2.2864
|
$1.42M 640.83K JGGL | - |
|
||
| 4408 |
Golden Pact
4408
GOT
|
$3.08 | 1.67% | -3.09% | -13.52% |
30d
-41.68%
60d
-55.59%
90d
-77.46%
|
Open $3.2371
Low $3.0322
High $3.2371
|
$1.41M 457.74K GOT | - |
|
||
| 4409 |
c8ntinuum
4409
CTM
|
$0.094370 | 1.14% | 2.86% | 11.94% |
30d
7.54%
60d
-28.53%
90d
-9.39%
|
Open $0.089841
Low $0.089841
High $0.096237
|
$1.38M 14.60M CTM | - |
|
||
| 4410 |
Giza
4410
GIZA
|
$0.029382 | 0.26% | 3.63% | 4.96% |
30d
49.05%
60d
-43.11%
90d
-28.52%
|
Open $0.02852
Low $0.027492
High $0.029381
|
$1.28M 43.42M GIZA | - |
|
||
| 4411 |
Bitcast
4411
SN93
|
$5.23 | -0.27% | 6.98% | 77.04% |
30d
129.96%
60d
38.76%
90d
68.67%
|
Open $4.8756
Low $4.8756
High $5.260
|
$1.24M 236.88K SN93 | - |
|
||
| 4412 |
VeBetterDAO
4412
B3TR
|
$0.010301 | -0.1% | -5.67% | 2.39% |
30d
-13.39%
60d
-38.42%
90d
-54.91%
|
Open $0.010926
Low $0.010277
High $0.010967
|
$1.20M 116.70M B3TR | - |
|
||
| 4413 |
Mainframe
4413
SN25
|
$1.4240 | -1.71% | 1.29% | 25.67% |
30d
52.65%
60d
10.64%
90d
39.51%
|
Open $1.4078
Low $1.4011
High $1.5329
|
$1.20M 842.34K SN25 | - |
|
||
| 4414 |
XenBitcoin
4414
XBTC
|
$73,916.94 | -0.58% | 0.24% | 5.9% |
30d
5.13%
60d
6057.93%
90d
39021.8%
|
Open $72,605.41
Low $72,605.41
High $75,640.64
|
$1.18M 15.00 XBTC | - |
|
||
| 4415 |
Kyrrex
4415
KRRX
|
$0.056896 | -4.04% | -5.48% | -0.88% |
30d
-11.22%
60d
-39.51%
90d
-58.42%
|
Open $0.060405
Low $0.056398
High $0.061694
|
$1.11M 19.56M KRRX | - |
|
||
| 4416 |
BinGold
4416
BIGOD
|
$64,551.81 | -0.32% | -0.09% | -2.07% |
30d
-0.33%
60d
5.3%
90d
18.31%
|
Open $64,525.52
Low $64,289.33
High $64,760.55
|
$1.11M 17.00 BIGOD | - |
|
||
| 4417 |
Binance bibi
4417
BIBI
|
$0.000831 | -0.65% | -11.41% | -3.31% |
30d
-34.99%
60d
-77.69%
90d
-77.45%
|
Open $0.00108394
Low $0.00081934
High $0.00114592
|
$1.10M 1.33B BIBI | - |
|
||
| 4418 |
Meta Games Coin
4418
MGC
|
$9.28 | -0.01% | 0.76% | 4.8% |
30d
13.67%
60d
23.97%
90d
52.94%
|
Open $9.201
Low $9.160
High $9.319
|
$1.07M 115.24K MGC | - |
|
||
| 4419 |
FARTCOIN (fartcoin.one)
4419
FARTCOIN
|
$0.000549 | -65.53% | 34.15% | -10.76% |
30d
137.73%
60d
462.38%
90d
-52.95%
|
Open $0.00090108
Low $0.00040906
High $0.00219866
|
$1.03M 1.87B FARTCOIN | - |
|
||
| 4420 |
TuringBitChain
4420
TBC
|
$4.94 | 0.27% | 3.03% | -0.42% |
30d
-10.72%
60d
-23.75%
90d
-48.43%
|
Open $4.9000
Low $4.7995
High $5.023
|
$1.02M 205.71K TBC | - |
|
||
| 4421 |
RZUSD
4421
RZUSD
|
$1.0004 | 0.05% | 0.1% | 0.06% |
30d
0.05%
60d
0.04%
90d
0.06%
|
Open $0.9999
Low $0.9982
High $1.0005
|
$1.01M 1.01M RZUSD | - |
|
||
| 4422 |
Vcitychain
4422
VCITY
|
$0.205380 | -0.01% | 2.45% | -1.98% |
30d
-17.48%
60d
-32.62%
90d
-28.86%
|
Open $0.20106
Low $0.196799
High $0.212216
|
$1.01M 4.91M VCITY | - |
|
||
| 4423 |
UMM
4423
UMM
|
$3.80 | -0.65% | 2.58% | 2.28% |
30d
-1.68%
60d
7.59%
90d
15.9%
|
Open $3.6758
Low $3.6724
High $3.8280
|
$1.01M 264.63K UMM | - |
|
||
| 4424 |
Milady Cult Coin
4424
CULT
|
$0.000192 | -0.11% | 4.65% | 14.99% |
30d
-6.08%
60d
-48.04%
90d
-24.44%
|
Open $0.00017691
Low $0.00017691
High $0.00019685
|
$1.00M 5.22B CULT | - |
|
||
| 4425 |
Fistbump
4425
FIST
|
$0.453716 | 0.39% | 2.37% | 3.76% |
30d
13.54%
60d
-21.59%
90d
-48.87%
|
Open $0.448878
Low $0.436157
High $0.453716
|
$994.62K 2.19M FIST | - |
|
||
| 4426 |
Luckify
4426
LUCKIFY1
|
$0.002619 | -2.24% | -14.39% | -31.63% |
30d
-57.11%
60d
-75.18%
90d
-97.39%
|
Open $0.00301006
Low $0.00261898
High $0.00305952
|
$991.52K 378.59M LUCKIFY1 | - |
|
||
| 4427 |
PINs Network Token
4427
PINS
|
$0.024618 | -1.24% | 3.2% | 6.33% |
30d
0.83%
60d
11.05%
90d
23.05%
|
Open $0.023378
Low $0.023378
High $0.024949
|
$980.43K 39.83M PINS | - |
|
||
| 4428 |
EchoLink Network
4428
ECHO
|
$0.231453 | 0.29% | 3.37% | -0.17% |
30d
-1.28%
60d
11.47%
90d
48.94%
|
Open $0.221007
Low $0.221007
High $0.231453
|
$973.06K 4.20M ECHO | - |
|
||
| 4429 |
A.I Genesis
4429
AIG
|
$1.0585 | -1.2% | 1.95% | 8.95% |
30d
48.63%
60d
13.96%
90d
21.78%
|
Open $1.0112
Low $1.0112
High $1.1172
|
$966.40K 913.02K AIG | - |
|
||
| 4430 |
Panther Ai
4430
PAI
|
$0.005809 | -0.35% | -1.37% | 4.85% |
30d
3.96%
60d
-35.13%
90d
-33.59%
|
Open $0.00582049
Low $0.00579998
High $0.00589013
|
$960.07K 165.27M PAI | - |
|
||
| 4431 |
Daydreams
4431
DREAMS
|
$0.007357 | -1.94% | -3.1% | -21.42% |
30d
-37.47%
60d
-57.72%
90d
67.21%
|
Open $0.00747391
Low $0.00735696
High $0.00805426
|
$958.99K 130.35M DREAMS | - |
|
||
| 4432 |
Buy Coin Token
4432
BCT
|
$12.60 | -0.64% | 0.3% | 33.04% |
30d
7.43%
60d
3.27%
90d
37.93%
|
Open $12.51
Low $12.44
High $12.83
|
$951.10K 75.51K BCT | - |
|
||
| 4433 |
TOMATOK
4433
TOTT
|
$0.129071 | -0.3% | 1.79% | -0.06% |
30d
-2.87%
60d
-10.24%
90d
-11.3%
|
Open $0.128987
Low $0.125846
High $0.130024
|
$950.24K 7.36M TOTT | - |
|
||
| 4434 |
Compute Horde
4434
SN12
|
$1.93 | -1.71% | 1.24% | 30.3% |
30d
56.12%
60d
22.07%
90d
30.12%
|
Open $1.9070
Low $1.8979
High $2.0815
|
$948.43K 491.96K SN12 | - |
|
||
| 4435 |
EfficientFrontier
4435
SN53
|
$1.70 | -1.72% | 1.02% | 40.42% |
30d
52.73%
60d
-10.07%
90d
-3.79%
|
Open $1.6833
Low $1.6752
High $1.8357
|
$922.05K 542.99K SN53 | - |
|
||
| 4436 |
Tempestas Copper
4436
TCU29
|
$5.79 | -0.73% | 0.24% | -2.07% |
30d
-0.31%
60d
-1.35%
90d
7.13%
|
Open $5.738
Low $5.699
High $5.853
|
$895.74K 154.58K TCU29 | - |
|
||
| 4437 |
Ten Best Coins
4437
TBC
|
$8,888.54 | -0.27% | 0.04% | 7.19% |
30d
2.45%
60d
-24.72%
90d
-17.69%
|
Open $8,705.05
Low $8,705.05
High $9,060.35
|
$877.07K 98.00 TBC | - |
|
||
| 4438 |
USDA
4438
USDA
|
$0.984458 | 0.31% | -1.24% | 0.31% |
30d
0.75%
60d
-0.57%
90d
-0.43%
|
Open $0.9987
Low $0.970432
High $0.9987
|
$872.59K 886.36K USDA | - |
|
||
| 4439 |
EverValue Coin
4439
EVA
|
$31.21 | -0.23% | 0.68% | 4.63% |
30d
2.59%
60d
-11.32%
90d
15.44%
|
Open $30.37
Low $30.37
High $31.67
|
$871.68K 27.93K EVA | - |
|
||
| 4440 |
Marinade
4440
MNDE
|
$0.022912 | 0.25% | 2.53% | 7.54% |
30d
-13.38%
60d
-49.24%
90d
-54.02%
|
Open $0.022385
Low $0.022073
High $0.023024
|
$870.20K 37.98M MNDE | - |
|
||
| 4441 |
Silver
4441
KAG
|
$80.84 | -0.6% | 0.69% | -9.16% |
30d
7.62%
60d
-11.34%
90d
22.56%
|
Open $79.37
Low $77.60
High $81.45
|
$868.01K 10.74K KAG | - |
|
||
| 4442 |
Constellation Energy Tokenized Stock (Ondo)
4442
CEGon
|
$305.08 | -0.9% | 0.64% | -5.5% |
30d
5.62%
60d
-11.2%
90d
-6.94%
|
Open $305.69
Low $301.75
High $307.86
|
$867.30K 2.84K CEGon | $0 |
|
||
| 4443 |
Tesla
4443
TSLA
|
$2.59 | 46.37% | 15.26% | 126.54% |
30d
3955.59%
60d
-11.26%
90d
-96.34%
|
Open $9.554
Low $1.7612
High $9.554
|
$839.59K 324.14K TSLA | - |
|
||
| 4444 |
Idle Tribe Era
4444
ITE
|
$0.001317 | -0.08% | -0.92% | 4.81% |
30d
6.14%
60d
-34.03%
90d
-25.89%
|
Open $0.00131402
Low $0.00131301
High $0.00133598
|
$828.71K 629.39M ITE | - |
|
||
| 4445 |
MetaDAO (new)
4445
METADAONEW1
|
$3.61 | 0.23% | 4.03% | 9.13% |
30d
-2.93%
60d
-35.52%
90d
-50.81%
|
Open $3.4544
Low $3.4399
High $3.6075
|
$824.49K 228.54K METADAONEW1 | - |
|
||
| 4446 |
OLY
4446
OLY
|
$5.02 | 0.37% | 11.38% | 104.21% |
30d
44.56%
60d
25.63%
90d
-25.27%
|
Open $4.3703
Low $4.3703
High $5.024
|
$821.37K 163.47K OLY | - |
|
||
| 4447 |
Foodie Squirrel
4447
FDS
|
$0.000825 | 0.09% | 0.65% | 8.93% |
30d
4.88%
60d
-34.21%
90d
-26.57%
|
Open $0.00080441
Low $0.00080441
High $0.00085418
|
$808.57K 980.07M FDS | - |
|
||
| 4448 |
Oshi Token
4448
OSHI
|
$0.030771 | -1.12% | 0.8% | 0.81% |
30d
-4.13%
60d
2.32%
90d
-0.73%
|
Open $0.030864
Low $0.030266
High $0.03129
|
$802.35K 26.08M OSHI | - |
|
||
| 4449 |
Capx AI
4449
CAPX
|
$0.168412 | -0.03% | 0.92% | -2.74% |
30d
-6.16%
60d
-22.11%
90d
-25.01%
|
Open $0.166851
Low $0.166083
High $0.168462
|
$775.78K 4.61M CAPX | - |
|
||
| 4450 |
USDGO
4450
USDGO
|
$0.9998 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.9999
Low $0.9996
High $0.9999
|
$774.18K 774.37K USDGO | - |
|
34.342 Coins Monitored - Page
89 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.