Market Cap $2.43T
-6.03%
Volume 24h $162.40B
36.67%
BTC % 54.02%
2.35%
ETH % 9.33%
0.85%
Coins
34.249
+6
Exchanges
885
Last update
27 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Marinade
4401
MNDE
|
$0.022405 | 0.1% | -8.52% | -8.9% |
30d
-48.96%
60d
-47.81%
90d
-64.34%
|
Open $0.024174
Low $0.022404
High $0.024567
|
$1.15M 51.17M MNDE | - |
|
||
| 4402 |
COINDEPO
4402
COINDEPO
|
$0.073451 | -0.73% | -1.08% | -1.51% |
30d
-0.14%
60d
-0.69%
90d
-15.49%
|
Open $0.07427
Low $0.07345
High $0.07428
|
$1.15M 15.60M COINDEPO | - |
|
||
| 4403 |
APD
4403
APD
|
$0.021798 | -0.46% | 1.45% | -12.06% |
30d
-6.93%
60d
-58.6%
90d
-69.92%
|
Open $0.021882
Low $0.02107
High $0.021932
|
$1.10M 50.67M APD | - |
|
||
| 4404 |
ArAIstotle
4404
FACY
|
$0.003000 | -1.71% | -11.61% | -10.4% |
30d
-63.95%
60d
-74.51%
90d
-81.86%
|
Open $0.00341639
Low $0.00296077
High $0.00341639
|
$1.10M 365.01M FACY | - |
|
||
| 4405 |
Milady Cult Coin
4405
CULT
|
$0.000174 | 0.17% | -4.96% | -8.31% |
30d
-38.83%
60d
-18.83%
90d
-34.73%
|
Open $0.00018242
Low $0.0001719
High $0.00018303
|
$1.02M 5.89B CULT | - |
|
||
| 4406 |
Binance bibi
4406
BIBI
|
$0.001239 | -3.76% | -19.41% | 1.69% |
30d
-65.32%
60d
-60.41%
90d
3273.36%
|
Open $0.00155882
Low $0.00123872
High $0.00155882
|
$1.01M 812.24M BIBI | - |
|
||
| 4407 |
Neutrl (NUSD)
4407
NUSD
|
$0.9991 | 0.01% | -0.02% | -0.02% |
30d
-
60d
-0.08%
90d
-0.08%
|
Open $0.9992
Low $0.9987
High $0.9994
|
$959.02K 959.91K NUSD | - |
|
||
| 4408 |
Vcitychain
4408
VCITY
|
$0.240110 | -0.28% | -0.45% | -14.14% |
30d
-22.25%
60d
-17.6%
90d
-22.87%
|
Open $0.241506
Low $0.240109
High $0.251353
|
$958.78K 3.99M VCITY | - |
|
||
| 4409 |
Panther Ai
4409
PAI
|
$0.005319 | -0.55% | -4.12% | -0.89% |
30d
-34.14%
60d
-36.72%
90d
-42.9%
|
Open $0.00554804
Low $0.00524819
High $0.00557941
|
$957.24K 179.95M PAI | - |
|
||
| 4410 |
EverValue Coin
4410
EVA
|
$28.59 | 0.19% | -3.2% | -3.55% |
30d
-18.29%
60d
3.47%
90d
11.76%
|
Open $29.59
Low $28.20
High $29.63
|
$936.50K 32.76K EVA | - |
|
||
| 4411 |
Weber Energy Network
4411
$WEN
|
$0.601929 | 1.02% | -0.35% | -2.39% |
30d
-49.62%
60d
-82.77%
90d
-77.15%
|
Open $0.605215
Low $0.595829
High $0.608855
|
$932.15K 1.55M $WEN | - |
|
||
| 4412 |
Capx AI
4412
CAPX
|
$0.180319 | -0.16% | 0.5% | 6.47% |
30d
-13.57%
60d
-15.39%
90d
-27.02%
|
Open $0.179565
Low $0.179444
High $0.181176
|
$914.16K 5.07M CAPX | - |
|
||
| 4413 |
Sportstensor
4413
SN41
|
$1.3657 | -0.2% | 3.45% | 2.39% |
30d
-48.83%
60d
-47.06%
90d
-74.46%
|
Open $1.3095
Low $1.3083
High $1.3829
|
$909.74K 666.13K SN41 | - |
|
||
| 4414 |
Bullish Degen
4414
BULLISH
|
$0.005957 | 2.25% | -16.98% | -18.89% |
30d
-56.6%
60d
-79.14%
90d
-82.9%
|
Open $0.00708897
Low $0.0053891
High $0.00720345
|
$897.28K 150.63M BULLISH | - |
|
||
| 4415 |
Tempestas Copper
4415
TCU29
|
$5.85 | - | -1.21% | 0.81% |
30d
-1.61%
60d
4.93%
90d
15.1%
|
Open $5.896
Low $5.846
High $5.938
|
$887.70K 151.84K TCU29 | - |
|
||
| 4416 |
PulseX
4416
PLSX
|
$0.00000668 | 1.67% | -6.18% | -20.17% |
30d
-40.89%
60d
-47.72%
90d
-48.26%
|
Open $0.000007165
Low $0.000006514
High $0.000007273
|
$867.78K 129.95B PLSX | - |
|
||
| 4417 |
Blynex
4417
BX
|
$0.00000504 | 0.14% | 2.39% | 2.2% |
30d
0.75%
60d
3.11%
90d
13.66%
|
Open $0.000004926
Low $0.000004895
High $0.000005042
|
$850.39K 168.66B BX | - |
|
||
| 4418 |
JGGL
4418
JGGL
|
$2.17 | 2.19% | 0.64% | -1.39% |
30d
-1.43%
60d
-1.43%
90d
-1.43%
|
Open $2.1486
Low $2.1212
High $2.1677
|
$845.99K 390.26K JGGL | - |
|
||
| 4419 |
Rock Dao
4419
ROCK
|
$0.000677 | 0.02% | -15.95% | -0.33% |
30d
21.9%
60d
-44.69%
90d
-65.51%
|
Open $0.00080885
Low $0.00067676
High $0.00083231
|
$831.24K 1.23B ROCK | - |
|
||
| 4420 |
Alkimi
4420
ALKIMI
|
$0.010426 | 0.01% | -2.28% | 6.56% |
30d
-23.39%
60d
-45.88%
90d
-53.67%
|
Open $0.010924
Low $0.010349
High $0.011618
|
$814.01K 78.07M ALKIMI | - |
|
||
| 4421 |
Ani Grok Companion
4421
ANI
|
$0.000513 | 0.67% | -4.78% | 8.7% |
30d
-43.18%
60d
-50.84%
90d
-50.41%
|
Open $0.00053775
Low $0.00050963
High $0.00059496
|
$789.93K 1.54B ANI | - |
|
||
| 4422 |
MetaDAO (new)
4422
METADAONEW1
|
$3.65 | 1.23% | -4.8% | -7.45% |
30d
-44.1%
60d
-40.47%
90d
-34.26%
|
Open $3.8116
Low $3.5994
High $3.8526
|
$786.10K 215.58K METADAONEW1 | - |
|
||
| 4423 |
Lightchain AI
4423
LCAI
|
$0.001896 | -1.22% | -12.38% | 43.35% |
30d
-66.18%
60d
-66.18%
90d
-66.18%
|
Open $0.0023346
Low $0.00165518
High $0.00259847
|
$780.31K 411.60M LCAI | - |
|
||
| 4424 |
CAW - A Hunters Dream
4424
CAW
|
$0.00000002 | 0.44% | -4.87% | -5.08% |
30d
-31.11%
60d
-43.71%
90d
-55.56%
|
Open $0.000000025
Low $0.000000024
High $0.000000026
|
$779.07K 32.46T CAW | - |
|
||
| 4425 |
ai16z
4425
AI16Z
|
$0.001015 | 4.39% | 36.53% | 199.97% |
30d
1.37%
60d
-44.28%
90d
-89.31%
|
Open $0.0006871
Low $0.0006871
High $0.00126154
|
$770.77K 759.20M AI16Z | - |
|
||
| 4426 |
C-cash
4426
CCASH
|
$0.002421 | -0.04% | 3.62% | 5.05% |
30d
5.34%
60d
18.34%
90d
84.04%
|
Open $0.00232928
Low $0.00232727
High $0.0024223
|
$760.72K 314.17M CCASH | - |
|
||
| 4427 |
Radr
4427
RADR
|
$0.000376 | 4.34% | -38.24% | -56.32% |
30d
-87.21%
60d
-81.17%
90d
-83.36%
|
Open $0.00059411
Low $0.0003599
High $0.00072834
|
$756.88K 2.02B RADR | - |
|
||
| 4428 |
Tesla
4428
TSLA
|
$1.88 | -69.71% | 1340.25% | 2776.86% |
30d
448.14%
60d
-24.36%
90d
-82.94%
|
Open $0.136475
Low $0.110055
High $5.605
|
$756.24K 401.23K TSLA | - |
|
||
| 4429 |
Idle Tribe Era
4429
ITE
|
$0.001167 | -0.17% | -3.96% | -2.48% |
30d
-34.61%
60d
-34.35%
90d
-33.42%
|
Open $0.00120961
Low $0.00114583
High $0.00121862
|
$745.43K 638.95M ITE | - |
|
||
| 4430 |
Constellation Energy Tokenized Stock (Ondo)
4430
CEGon
|
$292.74 | 0.31% | -0.39% | 1.22% |
30d
1.43%
60d
-10.71%
90d
-10.71%
|
Open $293.69
Low $290.81
High $295.50
|
$738.08K 2.52K CEGon | $0 |
|
||
| 4431 |
STRATEGIC BITCOIN RESERVE
4431
SBR
|
$0.018992 | 0.39% | -8.34% | -4.19% |
30d
-38.4%
60d
-18.98%
90d
-40.24%
|
Open $0.020713
Low $0.018692
High $0.021192
|
$737.81K 38.85M SBR | - |
|
||
| 4432 |
GROYPER (groyperarmy.com)
4432
GROYPER
|
$0.000459 | 0.67% | 12.61% | -11.22% |
30d
-54.77%
60d
-66.04%
90d
-66.39%
|
Open $0.00041667
Low $0.00038351
High $0.0005024
|
$701.26K 1.53B GROYPER | - |
|
||
| 4433 |
Foodie Squirrel
4433
FDS
|
$0.000694 | -0.08% | -7.14% | -7.23% |
30d
-37.71%
60d
-35.4%
90d
-41.96%
|
Open $0.00074546
Low $0.00068139
High $0.00075009
|
$699.99K 1.01B FDS | - |
|
||
| 4434 |
Chutes
4434
SN64
|
$17.98 | -0.34% | -6.13% | -5.13% |
30d
-11.26%
60d
-2.21%
90d
-30.78%
|
Open $19.29
Low $17.68
High $19.29
|
$699.80K 38.92K SN64 | - |
|
||
| 4435 |
Versatize Coin
4435
VTCN
|
$0.007674 | 2.55% | -7.39% | -13.99% |
30d
-43.78%
60d
-43.78%
90d
-43.78%
|
Open $0.00824297
Low $0.00719192
High $0.00842688
|
$697.81K 90.93M VTCN | - |
|
||
| 4436 |
Ten Best Coins
4436
TBC
|
$8,002.60 | 0.04% | -3.23% | -3.28% |
30d
-26.73%
60d
-24.86%
90d
-28.63%
|
Open $8,263.37
Low $7,880.27
High $8,290.85
|
$678.62K 84.00 TBC | - |
|
||
| 4437 |
ONUS
4437
ONUS
|
$0.343086 | 0.19% | -4.64% | -4.57% |
30d
-16.68%
60d
-27.7%
90d
-31.03%
|
Open $0.359528
Low $0.339233
High $0.360733
|
$663.78K 1.93M ONUS | - |
|
||
| 4438 |
PDX Coin
4438
PDX
|
$200.22 | 0.12% | 0.27% | 0.55% |
30d
-0.65%
60d
-1.33%
90d
31.81%
|
Open $200.26
Low $199.50
High $200.28
|
$662.00K 3.31K PDX | - |
|
||
| 4439 |
Collaterize
4439
COLLAT
|
$0.002891 | -0.45% | -13.66% | -32.7% |
30d
-8.72%
60d
-15.26%
90d
-54.74%
|
Open $0.00333563
Low $0.00284648
High $0.00336134
|
$656.21K 226.95M COLLAT | - |
|
||
| 4440 |
Shirushi Coin
4440
SISC
|
$1.79 | 0.31% | -0.19% | 0.6% |
30d
5.27%
60d
28.46%
90d
41.55%
|
Open $1.7907
Low $1.7817
High $1.7913
|
$646.86K 361.92K SISC | - |
|
||
| 4441 |
Oshi Token
4441
OSHI
|
$0.031281 | -0.81% | -1.87% | -1.02% |
30d
5.78%
60d
2.83%
90d
0.84%
|
Open $0.031562
Low $0.031246
High $0.031893
|
$641.97K 20.52M OSHI | - |
|
||
| 4442 |
Syndicate
4442
SYND
|
$0.019704 | 1.36% | -4.5% | -14.57% |
30d
-60.5%
60d
-66.45%
90d
-82.51%
|
Open $0.020281
Low $0.019438
High $0.021524
|
$632.32K 32.09M SYND | - |
|
||
| 4443 |
Silver
4443
KAG
|
$86.85 | -0.98% | -0.21% | 14.2% |
30d
-16.88%
60d
19.04%
90d
68.23%
|
Open $85.62
Low $85.62
High $87.71
|
$630.37K 7.26K KAG | - |
|
||
| 4444 |
MetaMars
4444
MARS
|
$0.039425 | 1.13% | -2.49% | -20.2% |
30d
-19.71%
60d
-24.94%
90d
-34.47%
|
Open $0.040315
Low $0.037982
High $0.040488
|
$622.11K 15.78M MARS | - |
|
||
| 4445 |
LayerK
4445
LYK
|
$0.116583 | 0.43% | 0.95% | -1.06% |
30d
-10.7%
60d
-27.4%
90d
-50.36%
|
Open $0.115756
Low $0.115208
High $0.117738
|
$618.91K 5.31M LYK | - |
|
||
| 4446 |
Solaxy
4446
SOLX
|
$0.000073 | 0.89% | -5.27% | -3.34% |
30d
-56.5%
60d
-59.86%
90d
-62.51%
|
Open $0.00007629
Low $0.00007148
High $0.00008202
|
$613.39K 8.39B SOLX | - |
|
||
| 4447 |
TEM MARKET
4447
TEM
|
$0.022734 | 0.22% | 1.28% | 18.88% |
30d
-77.8%
60d
-76.16%
90d
-70.43%
|
Open $0.022462
Low $0.022444
High $0.022786
|
$613.04K 26.97M TEM | - |
|
||
| 4448 |
OracleX
4448
OEX
|
$0.079254 | 0.34% | -21.43% | -27.31% |
30d
-35.83%
60d
-36.93%
90d
-20.94%
|
Open $0.101295
Low $0.078979
High $0.101295
|
$599.76K 7.57M OEX | - |
|
||
| 4449 |
I love puppies
4449
PUPPIES
|
$0.00000022 | 0.41% | -2.54% | -5.64% |
30d
-34.68%
60d
3.79%
90d
-16.73%
|
Open $0.000000228
Low $0.000000211
High $0.000000229
|
$598.06K 2.71T PUPPIES | - |
|
||
| 4450 |
VeBetterDAO
4450
B3TR
|
$0.010748 | 0.18% | -0.64% | -7.46% |
30d
-26.23%
60d
-49.99%
90d
-64.3%
|
Open $0.01081
Low $0.010727
High $0.010828
|
$592.62K 55.14M B3TR | - |
|
34.249 Coins Monitored - Page
89 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.