Market Cap $2.64T
3.8%
Volume 24h $239.38B
28.43%
BTC % 54.39%
0.34%
ETH % 10.31%
2.71%
Coins
34.468
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Bull (bulltheleader)
4401
BULLTHELEADE1
|
$0.002489 | -2.83% | 45.54% | 11.31% |
30d
11.31%
60d
11.31%
90d
11.31%
|
Open $0.00187274
Low $0.00164869
High $0.00268263
|
$2.42M 972.72M BULLTHELEADE1 | - |
|
||
| 4402 |
RYO Coin
4402
RYO
|
$4.24 | 0.1% | 3.35% | 1.55% |
30d
-7.93%
60d
-16.74%
90d
3.07%
|
Open $4.1050
Low $4.0783
High $4.2604
|
$2.32M 548.12K RYO | - |
|
||
| 4403 |
Merit
4403
SN73
|
$1.69 | 0.73% | 13.34% | 13.7% |
30d
100.67%
60d
140.4%
90d
42.28%
|
Open $1.4989
Low $1.4776
High $1.6930
|
$2.58M 1.52M SN73 | - |
|
||
| 4404 |
Cloud
4404
CLOUD
|
$0.022097 | 1.58% | -8.05% | -40.04% |
30d
-41.05%
60d
-45.08%
90d
-69.2%
|
Open $0.024183
Low $0.020298
High $0.024891
|
$2.09M 94.65M CLOUD | - |
|
||
| 4405 |
Black Phoenix
4405
BPX
|
$0.004109 | 1.05% | -99.85% | -99.85% |
30d
-97.82%
60d
-99.85%
90d
-59.66%
|
Open $2.7760
Low $0.00392744
High $2.7760
|
$1.98M 481.24M BPX | - |
|
||
| 4406 |
Jupiter USD
4406
JUPUSD
|
$0.9994 | - | -0.03% | -0.08% |
30d
-0.11%
60d
-0.02%
90d
-0.02%
|
Open $0.9995
Low $0.9992
High $0.9999
|
$1.97M 1.97M JUPUSD | - |
|
||
| 4407 |
OpenVPP
4407
OVPP
|
$0.014638 | 0.19% | 38.46% | 71.71% |
30d
199.62%
60d
199.62%
90d
199.62%
|
Open $0.010456
Low $0.010456
High $0.015306
|
$1.95M 133.12M OVPP | - |
|
||
| 4408 |
xUSD (Arbitrum)
4408
XUSD
|
$0.9998 | - | - | -0.04% |
30d
0.11%
60d
-0.14%
90d
0.06%
|
Open $0.9996
Low $0.9987
High $1.0005
|
$1.82M 1.82M XUSD | - |
|
||
| 4409 |
XenBitcoin
4409
XBTC
|
$71,644.34 | -0.1% | 4.44% | 4.55% |
30d
9720.27%
60d
764.01%
90d
31571.85%
|
Open $68,787.08
Low $67,853.45
High $71,973.43
|
$1.78M 24.00 XBTC | - |
|
||
| 4410 |
Metal Dollar
4410
XMD
|
$0.9966 | 0.02% | 1.11% | 0.14% |
30d
-0.49%
60d
-0.41%
90d
-0.2%
|
Open $0.9964
Low $0.979806
High $1.0065
|
$1.79M 1.79M XMD | - |
|
||
| 4411 |
Overnight.fi USD+ (Base)
4411
USD+
|
$0.9989 | 0.05% | 0.11% | -0.35% |
30d
0.02%
60d
-0.31%
90d
0.03%
|
Open $0.9996
Low $0.988162
High $1.0035
|
$1.74M 1.75M USD+ | - |
|
||
| 4412 |
Finanx AI (1FNXAI)
4412
1FNXAI
|
$2.07 | 0.61% | -3.97% | -5.75% |
30d
-19.63%
60d
-43.61%
90d
-43.61%
|
Open $2.1705
Low $2.0083
High $2.1705
|
$1.76M 849.83K 1FNXAI | - |
|
||
| 4413 |
OurBitch
4413
BITCH
|
$0.020618 | -0.9% | 2.34% | 2.77% |
30d
-26.06%
60d
-33.15%
90d
-48.4%
|
Open $0.020117
Low $0.020066
High $0.020815
|
$1.80M 87.41M BITCH | - |
|
||
| 4414 |
ZIOWCHAIN
4414
ZIOW
|
$0.432916 | -1.14% | 0.99% | 1.77% |
30d
-13.17%
60d
-28.07%
90d
-29.14%
|
Open $0.43895
Low $0.428673
High $0.440325
|
$1.63M 3.77M ZIOW | - |
|
||
| 4415 |
Reppo
4415
REPPO
|
$0.011435 | 1.16% | 15.75% | 6.03% |
30d
-23.92%
60d
-28.64%
90d
-71.73%
|
Open $0.00986748
Low $0.00906276
High $0.011797
|
$1.62M 141.43M REPPO | - |
|
||
| 4416 |
Marinade
4416
MNDE
|
$0.018745 | 0.26% | 0.75% | 5.93% |
30d
-11.19%
60d
-31.74%
90d
-64.72%
|
Open $0.018369
Low $0.017867
High $0.018791
|
$1.61M 85.83M MNDE | - |
|
||
| 4417 |
Pro Token
4417
PRO
|
$60.80 | -0.22% | -0.26% | 0.09% |
30d
39.85%
60d
331.54%
90d
1410.23%
|
Open $60.59
Low $60.30
High $61.27
|
$1.58M 25.93K PRO | - |
|
||
| 4418 |
JGGL
4418
JGGL
|
$2.22 | -0.23% | 2.8% | 2.05% |
30d
3.48%
60d
1.01%
90d
1.01%
|
Open $2.1672
Low $2.1387
High $2.2926
|
$1.58M 711.67K JGGL | - |
|
||
| 4419 |
Future Warriors X
4419
FWX
|
$0.001320 | -0.14% | 2.33% | 3.65% |
30d
0.14%
60d
3.22%
90d
3.22%
|
Open $0.00128477
Low $0.00127173
High $0.00133865
|
$1.59M 1.21B FWX | - |
|
||
| 4420 |
PepePAD
4420
PEPE
|
$0.00000369 | -0.19% | 9.88% | 6.37% |
30d
13.59%
60d
-2.6%
90d
-42.6%
|
Open $0.000003358
Low $0.000003323
High $0.000003756
|
$1.92M 520.11B PEPE | - |
|
||
| 4421 |
Meta Games Coin
4421
MGC
|
$9.03 | - | 1.24% | -3.19% |
30d
3.5%
60d
12.2%
90d
25.92%
|
Open $8.996
Low $8.784
High $9.038
|
$1.61M 178.16K MGC | - |
|
||
| 4422 |
Eitherway
4422
EITHER
|
$0.136919 | -1.36% | 13.42% | -12.13% |
30d
853.06%
60d
853.06%
90d
853.06%
|
Open $0.121062
Low $0.119615
High $0.141768
|
$1.54M 11.25M EITHER | - |
|
||
| 4423 |
Rock Dao
4423
ROCK
|
$0.000480 | 2.24% | 3.93% | 16.16% |
30d
-1.17%
60d
-40.65%
90d
-50.02%
|
Open $0.00046054
Low $0.00045618
High $0.00048915
|
$1.36M 2.84B ROCK | - |
|
||
| 4424 |
POP Chain
4424
POPCHAIN1
|
$0.159193 | -0.56% | 7.14% | 77.85% |
30d
264.36%
60d
197.09%
90d
-21.31%
|
Open $0.154546
Low $0.140558
High $0.169396
|
$1.18M 7.43M POPCHAIN1 | - |
|
||
| 4425 |
Golden Pact
4425
GOT
|
$2.55 | 0.09% | 0.83% | -5.44% |
30d
-26.82%
60d
-63.79%
90d
-73.66%
|
Open $2.4915
Low $2.4660
High $2.6166
|
$1.30M 508.34K GOT | - |
|
||
| 4426 |
Alpha Trader Exchange (ATX)
4426
SN63
|
$3.22 | 1.1% | 0.3% | -8.07% |
30d
90.03%
60d
150.82%
90d
26.01%
|
Open $3.1985
Low $3.0254
High $3.3593
|
$1.26M 391.28K SN63 | - |
|
||
| 4427 |
The Innovation Game
4427
TIG
|
$0.404434 | -0.5% | -11.13% | -1.03% |
30d
45.07%
60d
-17.17%
90d
-31.44%
|
Open $0.461218
Low $0.372261
High $0.462871
|
$1.34M 3.30M TIG | - |
|
||
| 4428 |
Dippy
4428
SN11
|
$5.28 | 0.65% | 10.13% | 24.34% |
30d
107.57%
60d
233.51%
90d
149.2%
|
Open $4.8149
Low $4.6718
High $5.284
|
$1.23M 232.88K SN11 | - |
|
||
| 4429 |
BitMind
4429
SN34
|
$5.34 | 1.61% | 18.83% | 20.63% |
30d
90.54%
60d
118.13%
90d
12.82%
|
Open $4.4730
Low $4.4560
High $5.336
|
$1.26M 235.56K SN34 | - |
|
||
| 4430 |
c8ntinuum
4430
CTM
|
$0.094286 | 0.11% | 5.44% | -5.2% |
30d
15.1%
60d
10.11%
90d
-25.33%
|
Open $0.089532
Low $0.08788
High $0.094417
|
$1.18M 12.54M CTM | - |
|
||
| 4431 |
GoldFinger
4431
GF
|
$0.001616 | -0.37% | -2.45% | -15.45% |
30d
-39.74%
60d
60.28%
90d
60.28%
|
Open $0.00163033
Low $0.00158352
High $0.00182049
|
$1.14M 706.93M GF | - |
|
||
| 4432 |
USDKG
4432
USDKG
|
$1.0001 | - | 0.02% | - |
30d
0.01%
60d
-0.01%
90d
0.15%
|
Open $1.0001
Low $0.9997
High $1.0001
|
$1.55M 1.55M USDKG | - |
|
||
| 4433 |
Bitcast
4433
SN93
|
$6.65 | 1.78% | 12.7% | 36.29% |
30d
143.65%
60d
236.9%
90d
75.75%
|
Open $5.847
Low $5.829
High $6.653
|
$1.24M 185.64K SN93 | - |
|
||
| 4434 |
USDGO
4434
USDGO
|
$0.9999 | 0.01% | 0.02% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.9996
Low $0.9995
High $0.9999
|
$1.68M 1.68M USDGO | - |
|
||
| 4435 |
TuringBitChain
4435
TBC
|
$5.01 | 0.02% | -8.88% | 29.79% |
30d
0.86%
60d
-23.9%
90d
-29.31%
|
Open $5.773
Low $4.9386
High $5.773
|
$1.12M 224.11K TBC | - |
|
||
| 4436 |
RZUSD
4436
RZUSD
|
$0.9997 | - | -0.07% | 0.01% |
30d
-0.08%
60d
-
90d
0.09%
|
Open $1.0001
Low $0.9978
High $1.0019
|
$1.12M 1.12M RZUSD | - |
|
||
| 4437 |
idOS
4437
IDOS
|
$0.012266 | 0.19% | -2.77% | -15.55% |
30d
-63.89%
60d
-87.86%
90d
-87.86%
|
Open $0.012846
Low $0.011731
High $0.012846
|
$1.09M 88.73M IDOS | - |
|
||
| 4438 |
CrypGPT TOKEN
4438
CGPT
|
$0.044326 | -0.11% | -0.13% | 6.39% |
30d
-99.69%
60d
-99.57%
90d
-99.15%
|
Open $0.04444
Low $0.044258
High $0.044871
|
$1.07M 24.11M CGPT | - |
|
||
| 4439 |
Sturdy
4439
SN10
|
$2.53 | -2.55% | 5.7% | 35.15% |
30d
88.85%
60d
134.5%
90d
89.18%
|
Open $2.3800
Low $2.3199
High $2.6199
|
$1.15M 456.46K SN10 | - |
|
||
| 4440 |
USDsui
4440
USDsui
|
$1.0020 | 0.04% | 0.09% | 0.02% |
30d
0.1%
60d
0.1%
90d
0.1%
|
Open $1.0015
Low $1.0008
High $1.0025
|
$971.59K 969.69K USDsui | - |
|
||
| 4441 |
WPAY
4441
WPAY
|
$0.172632 | -0.45% | -2.61% | -0.69% |
30d
0.31%
60d
-1.58%
90d
0.92%
|
Open $0.177447
Low $0.172632
High $0.178312
|
$1.03M 5.97M WPAY | - |
|
||
| 4442 |
Reactive Network
4442
REACT
|
$0.023245 | -4.01% | 42.73% | 45.37% |
30d
3.66%
60d
-22.69%
90d
-51.68%
|
Open $0.017192
Low $0.015671
High $0.024205
|
$1.06M 45.48M REACT | - |
|
||
| 4443 |
UMM
4443
UMM
|
$3.88 | -0.21% | -0.69% | 0.42% |
30d
2.08%
60d
-0.28%
90d
17.05%
|
Open $3.8852
Low $3.8459
High $3.9369
|
$1.02M 262.18K UMM | - |
|
||
| 4444 |
Chutes
4444
SN64
|
$29.62 | 1.03% | 8.71% | 9.16% |
30d
55.54%
60d
100.19%
90d
23.69%
|
Open $27.16
Low $26.74
High $29.61
|
$1.09M 36.94K SN64 | - |
|
||
| 4445 |
EverValue Coin
4445
EVA
|
$34.44 | -0.33% | 4.95% | 10.05% |
30d
19.07%
60d
24.06%
90d
9.46%
|
Open $32.82
Low $32.62
High $34.73
|
$1.02M 29.54K EVA | - |
|
||
| 4446 |
MetaDAO (new)
4446
METADAONEW1
|
$2.79 | 1.44% | 8.03% | 0.25% |
30d
-12.78%
60d
-31.27%
90d
-59.06%
|
Open $2.7087
Low $2.3837
High $2.8436
|
$1.09M 391.10K METADAONEW1 | - |
|
||
| 4447 |
Giza
4447
GIZA
|
$0.012429 | -0.04% | -2.37% | -11.32% |
30d
-59.57%
60d
-42.05%
90d
-77.79%
|
Open $0.012549
Low $0.012403
High $0.01273
|
$899.65K 72.39M GIZA | - |
|
||
| 4448 |
Daydreams
4448
DREAMS
|
$0.005181 | -2.59% | 0.36% | -7.99% |
30d
-39.74%
60d
-59.5%
90d
-73.12%
|
Open $0.00502131
Low $0.00485515
High $0.00555708
|
$911.95K 176.01M DREAMS | - |
|
||
| 4449 |
PINs Network Token
4449
PINS
|
$0.022446 | -0.52% | 2.45% | -1.83% |
30d
-5.79%
60d
-1.6%
90d
12.83%
|
Open $0.021813
Low $0.021336
High $0.022841
|
$885.72K 39.46M PINS | - |
|
||
| 4450 |
Buttcoin
4450
BUTTCOIN
|
$0.010627 | -3.07% | 16.49% | -12.27% |
30d
-6.77%
60d
-74.97%
90d
18159.94%
|
Open $0.00920746
Low $0.00896743
High $0.01098
|
$872.54K 82.10M BUTTCOIN | - |
|
34.468 Coins Monitored - Page
89 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.