Market Cap $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Coins
32.814
+17
Exchanges
885
Last update
54 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Bit2me B2M Token
4401
B2M
|
$0.014563 | -0.51% | 0.43% | 3.14% |
30d
34.67%
60d
19.48%
90d
21.68%
|
Open $0.014502
Low $0.013857
High $0.014639
|
$222.71K 15.29M B2M | - |
|
||
| 4402 |
Lympid
4402
LYP
|
$0.046213 | -2.54% | -9.48% | 64.34% |
30d
31.49%
60d
20.81%
90d
20.81%
|
Open $0.050531
Low $0.046212
High $0.055244
|
$204.24K 4.42M LYP | - |
|
||
| 4403 |
GHOAD
4403
GHOAD
|
$0.000234 | -2.31% | -17.22% | 54.5% |
30d
8.72%
60d
-17.12%
90d
-37.34%
|
Open $0.00030731
Low $0.00022719
High $0.00030731
|
$197.29K 841.86M GHOAD | - |
|
||
| 4404 |
President Donald J. Trump
4404
PDJT
|
$0.000401 | - | -0.07% | -0.03% |
30d
-0.05%
60d
-0.05%
90d
-0.05%
|
Open $0.00040102
Low $0.00040047
High $0.00040102
|
$198.01K 494.38M PDJT | - |
|
||
| 4405 |
Empyreal Exchange
4405
EMP
|
$89.31 | -2.27% | -9.52% | -34.09% |
30d
-12.68%
60d
42.03%
90d
-11.55%
|
Open $100.66
Low $89.31
High $100.66
|
$226.21K 2.53K EMP | - |
|
||
| 4406 |
Reflect
4406
RFL
|
$0.216238 | -0.88% | -4.27% | -34.31% |
30d
-8.65%
60d
-25.59%
90d
326.53%
|
Open $0.237082
Low $0.212116
High $0.237082
|
$194.37K 898.87K RFL | - |
|
||
| 4407 |
Ninja Squad Token
4407
NST
|
$3.00 | -0.42% | -5.24% | -11.71% |
30d
-18.55%
60d
32.26%
90d
-3.63%
|
Open $3.1472
Low $2.9602
High $3.1717
|
$151.37K 50.39K NST | - |
|
||
| 4408 |
Advanced United Continent Project
4408
AUC
|
$0.000303 | -0.68% | -0.06% | -2.28% |
30d
-5.35%
60d
83.86%
90d
-42.31%
|
Open $0.00030305
Low $0.00029992
High $0.00030517
|
$196.84K 649.82M AUC | - |
|
||
| 4409 |
Moaner by Matt Furie
4409
MOANER
|
$0.000333 | 0.86% | 75.42% | 46.86% |
30d
46.86%
60d
46.86%
90d
46.86%
|
Open $0.00018781
Low $0.00018781
High $0.00047743
|
$194.36K 584.55M MOANER | - |
|
||
| 4410 |
TakeDownCCP
4410
TDCCP
|
$0.125474 | -0.01% | 5.82% | -12.45% |
30d
-28.28%
60d
-39.36%
90d
-62.54%
|
Open $0.118711
Low $0.118561
High $0.12621
|
$182.87K 1.46M TDCCP | - |
|
||
| 4411 |
Celium
4411
SN51
|
$19.78 | -1.77% | -4.78% | -13.95% |
30d
-42.02%
60d
-25.03%
90d
-25.03%
|
Open $20.75
Low $19.77
High $20.85
|
$212.11K 10.73K SN51 | - |
|
||
| 4412 |
LoopNetwork
4412
LOOP
|
$0.023495 | -2.55% | 10.78% | 37.64% |
30d
9.55%
60d
152.58%
90d
21.22%
|
Open $0.020385
Low $0.020385
High $0.025425
|
$183.87K 7.83M LOOP | - |
|
||
| 4413 |
Totakeke
4413
TOTAKEKE
|
$0.001223 | -5.3% | -12.23% | -5.5% |
30d
-5.5%
60d
-5.5%
90d
-5.5%
|
Open $0.00145941
Low $0.00117858
High $0.00151911
|
$197.47K 161.50M TOTAKEKE | - |
|
||
| 4414 |
EARNM Loyalty Ecosystem
4414
EARNM
|
$0.000777 | 0.53% | -0.95% | -8.58% |
30d
-19.57%
60d
-34.11%
90d
-54.92%
|
Open $0.00079138
Low $0.0007728
High $0.00079766
|
$193.56K 249.15M EARNM | - |
|
||
| 4415 |
Chimpzee
4415
CHMPZ
|
$0.000042 | -0.41% | -2.94% | -6.49% |
30d
-0.27%
60d
129.79%
90d
7.2%
|
Open $0.00004309
Low $0.00004199
High $0.00004338
|
$190.87K 4.54B CHMPZ | - |
|
||
| 4416 |
Qubetics
4416
TICS
|
$0.062082 | 1.95% | -1.4% | 37.52% |
30d
-96.85%
60d
-97%
90d
-97%
|
Open $0.063751
Low $0.060332
High $0.068158
|
$204.67K 3.30M TICS | - |
|
||
| 4417 |
JFIN Coin
4417
JFIN
|
$0.166289 | -1.83% | -9.01% | 3.47% |
30d
1.27%
60d
32.04%
90d
8.52%
|
Open $0.179017
Low $0.166288
High $0.183031
|
$190.63K 1.15M JFIN | - |
|
||
| 4418 |
Petunia
4418
PETUNIA
|
$0.000122 | -1.7% | -8.39% | -28.06% |
30d
-68.48%
60d
-51.31%
90d
-94.03%
|
Open $0.00013767
Low $0.00012178
High $0.00013767
|
$184.20K 1.51B PETUNIA | - |
|
||
| 4419 |
TitanX
4419
TITANX
|
$0.00000021 | 0.62% | -8.92% | -11.24% |
30d
-11%
60d
67.17%
90d
2.92%
|
Open $0.000000224
Low $0.000000207
High $0.000000232
|
$127.11K 611.12B TITANX | - |
|
||
| 4420 |
Kanga Exchange Token
4420
KNG
|
$1.78 | -0.13% | -0.58% | 0.01% |
30d
2.04%
60d
5.15%
90d
4.93%
|
Open $1.8027
Low $1.7703
High $1.8027
|
$189.68K 106.30K KNG | - |
|
||
| 4421 |
We Love Tits
4421
TITS
|
$0.000902 | 1% | -11.44% | -33.35% |
30d
-31.4%
60d
-49.99%
90d
-41.6%
|
Open $0.00101958
Low $0.00087648
High $0.00102465
|
$187.76K 208.23M TITS | - |
|
||
| 4422 |
Unagi Token
4422
UNA
|
$0.029053 | -0.84% | -0.47% | -12.29% |
30d
39.91%
60d
23.77%
90d
75.35%
|
Open $0.028442
Low $0.028442
High $0.029864
|
$179.20K 6.17M UNA | - |
|
||
| 4423 |
Pell Network
4423
PELL
|
$0.002381 | 0.21% | 5.26% | 1.98% |
30d
-7.19%
60d
-10.94%
90d
-28.6%
|
Open $0.00230159
Low $0.00220992
High $0.00248607
|
$186.75K 78.43M PELL | - |
|
||
| 4424 |
Philcoin
4424
PHL
|
$0.019486 | -0.26% | -3.14% | -26.45% |
30d
-10.73%
60d
-10.73%
90d
-10.73%
|
Open $0.019982
Low $0.019485
High $0.020379
|
$179.74K 9.22M PHL | - |
|
||
| 4425 |
XENO Governance
4425
GXE
|
$0.002294 | -2.74% | -0.51% | -0.48% |
30d
7.58%
60d
-12.39%
90d
5.05%
|
Open $0.00230531
Low $0.00229367
High $0.00236769
|
$181.41K 79.09M GXE | - |
|
||
| 4426 |
OpenKaito
4426
SN5
|
$8.28 | -1.77% | -8.56% | -19.63% |
30d
-34.61%
60d
-54.56%
90d
-56.96%
|
Open $9.096
Low $8.279
High $9.096
|
$177.94K 21.49K SN5 | - |
|
||
| 4427 |
Layer One X
4427
L1X
|
$20.92 | -0.26% | 12.76% | 2.6% |
30d
0.56%
60d
1.14%
90d
1.04%
|
Open $18.54
Low $18.51
High $21.05
|
$181.37K 8.67K L1X | - |
|
||
| 4428 |
Time Traveler
4428
BARRON
|
$0.000214 | 0.03% | -3.16% | 0.4% |
30d
-6.88%
60d
148.65%
90d
101.46%
|
Open $0.0002242
Low $0.00021299
High $0.00022796
|
$193.52K 902.74M BARRON | - |
|
||
| 4429 |
HyperX
4429
HYP
|
$14.86 | - | -0.32% | -13.43% |
30d
-44.9%
60d
-47.5%
90d
-50.3%
|
Open $14.93
Low $14.85
High $15.04
|
$181.52K 12.21K HYP | - |
|
||
| 4430 |
Loud
4430
LOUD
|
$0.000214 | -1.99% | -2.38% | -4.93% |
30d
-46.55%
60d
-74.92%
90d
-98.3%
|
Open $0.00021736
Low $0.0002143
High $0.00022336
|
$179.74K 838.71M LOUD | - |
|
||
| 4431 |
Hex
4431
HEX
|
$0.002002 | -2.54% | -7.45% | 0.89% |
30d
0.78%
60d
26.58%
90d
-24.33%
|
Open $0.00209205
Low $0.00200205
High $0.00225699
|
$170.46K 85.14M HEX | - |
|
||
| 4432 |
Solana Name Service
4432
SNS
|
$0.002054 | 0.18% | -0.92% | -0.69% |
30d
12.72%
60d
-2.89%
90d
-24.99%
|
Open $0.00205304
Low $0.0020311
High $0.00208344
|
$179.98K 87.63M SNS | - |
|
||
| 4433 |
LOULOU
4433
LOULOU
|
$0.001591 | 2.12% | -1.23% | -19.77% |
30d
-36.95%
60d
-21.21%
90d
-34.93%
|
Open $0.00167528
Low $0.00148643
High $0.00167528
|
$179.03K 112.55M LOULOU | - |
|
||
| 4434 |
Ness LAB
4434
NESS
|
$0.054511 | -0.13% | -1.02% | -3.73% |
30d
-19.85%
60d
-8.43%
90d
54.09%
|
Open $0.055092
Low $0.054507
High $0.055181
|
$177.21K 3.25M NESS | - |
|
||
| 4435 |
KULA
4435
KULA
|
$0.398248 | -0.02% | -0.72% | -2.22% |
30d
-7.44%
60d
27.3%
90d
30.57%
|
Open $0.401207
Low $0.398247
High $0.401227
|
$177.35K 445.32K KULA | - |
|
||
| 4436 |
GGEZ1
4436
GGEZ1
|
$0.087471 | -0.03% | -0.1% | -0.04% |
30d
0.12%
60d
0.27%
90d
13.62%
|
Open $0.087549
Low $0.08747
High $0.087571
|
$176.60K 2.02M GGEZ1 | - |
|
||
| 4437 |
Bitcoin Bull
4437
BTCBULL
|
$0.000765 | -0.71% | -15.48% | -21.29% |
30d
-32.55%
60d
-61.44%
90d
-61.44%
|
Open $0.00089817
Low $0.00076435
High $0.00090459
|
$175.48K 229.52M BTCBULL | - |
|
||
| 4438 |
Alterverse
4438
AVC
|
$0.000282 | 0.31% | 2.03% | 9.32% |
30d
-21.52%
60d
-57.92%
90d
-68.8%
|
Open $0.00028007
Low $0.00027509
High $0.00029909
|
$174.22K 617.99M AVC | - |
|
||
| 4439 |
Safemoon CTO on Solana
4439
SAFEMOONSOL
|
$0.000522 | -1.3% | -7.14% | -9.98% |
30d
-2.99%
60d
6.85%
90d
6.69%
|
Open $0.00056429
Low $0.00052203
High $0.00056918
|
$173.43K 332.22M SAFEMOONSOL | - |
|
||
| 4440 |
Dark Machine
4440
MXNA
|
$0.002999 | 0.18% | 0.1% | -20.43% |
30d
-17.32%
60d
-5.56%
90d
-48.14%
|
Open $0.00308443
Low $0.00299276
High $0.00308443
|
$175.71K 58.58M MXNA | - |
|
||
| 4441 |
Strawberry In Bloom
4441
BERRY
|
$0.001418 | -2.48% | -14.08% | -29.74% |
30d
24.04%
60d
0.41%
90d
-71.97%
|
Open $0.0016464
Low $0.00141782
High $0.0017364
|
$199.75K 140.88M BERRY | - |
|
||
| 4442 |
LACOSTOKEN / PolyMoon
4442
LCSN
|
$0.017936 | 3.7% | 137.01% | 648.93% |
30d
396.21%
60d
1033.99%
90d
823.96%
|
Open $0.00751738
Low $0.00751738
High $0.019766
|
$182.93K 10.20M LCSN | - |
|
||
| 4443 |
AIFlow
4443
ACT
|
$0.061971 | -0.65% | -2.37% | -8.32% |
30d
-27.5%
60d
68.92%
90d
441.61%
|
Open $0.063227
Low $0.061971
High $0.064011
|
$172.85K 2.79M ACT | - |
|
||
| 4444 |
Bird Dog
4444
BIRDDOG
|
$0.00000478 | -1.29% | -3.59% | -13.13% |
30d
-26.07%
60d
50.42%
90d
-9.62%
|
Open $0.000005266
Low $0.0000047809
High $0.000005266
|
$181.39K 37.94B BIRDDOG | - |
|
||
| 4445 |
Mubarak Trump
4445
MUBARAKTRUMP1
|
$0.000524 | 14.03% | 537.61% | 663.14% |
30d
-47.81%
60d
89.93%
90d
6787.89%
|
Open $0.00007832
Low $0.00006769
High $0.00058692
|
$173.45K 330.90M MUBARAKTRUMP1 | - |
|
||
| 4446 |
Queen Sherex
4446
QSHX
|
$0.000793 | -0.35% | -5.15% | 9.3% |
30d
-7.74%
60d
6.38%
90d
-22.62%
|
Open $0.0008294
Low $0.00079265
High $0.00083982
|
$170.62K 215.24M QSHX | - |
|
||
| 4447 |
aUSDT
4447
aUSDT
|
$0.9921 | -0.01% | -0.22% | 0.08% |
30d
0.26%
60d
0.18%
90d
-0.08%
|
Open $0.9946
Low $0.992
High $0.9946
|
$174.32K 175.71K aUSDT | - |
|
||
| 4448 |
Metafluence
4448
METO
|
$0.000094 | -3.31% | 16.86% | 41.83% |
30d
55.81%
60d
53.22%
90d
36.58%
|
Open $0.00010676
Low $0.00007998
High $0.00014561
|
$173.97K 1.85B METO | - |
|
||
| 4449 |
W Coin
4449
WCO
|
$0.000253 | 0.55% | -2.9% | -17.19% |
30d
-44%
60d
-50.19%
90d
-42.57%
|
Open $0.00026155
Low $0.00025111
High $0.00026539
|
$174.94K 692.78M WCO | - |
|
||
| 4450 |
AI Nexus
4450
A1X
|
$0.001783 | -4.08% | 1.98% | -13.32% |
30d
-36.06%
60d
-35.62%
90d
-40.44%
|
Open $0.00171428
Low $0.00171428
High $0.0018676
|
$167.11K 93.74M A1X | - |
|
32.814 Coins Monitored - Page
89 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.