Market Cap $3.65T
-0.85%
Volume 24h $349.55B
-0.97%
BTC % 55.92%
-0.12%
ETH % 11.09%
-1.08%
Coins
33.620
+10
Exchanges
885
Last update
9 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Panther Ai
4401
PAI
|
$0.011677 | -0.06% | 0.5% | -15.61% |
30d
-32.44%
60d
-15.31%
90d
-31.19%
|
Open $0.01152
Low $0.011316
High $0.011697
|
$1.20M 102.57M PAI | - |
|
||
| 4402 |
RZTO
4402
RZTO
|
$0.002500 | 21.67% | -9.68% | -45.97% |
30d
20.94%
60d
20.94%
90d
20.94%
|
Open $0.00279913
Low $0.00167335
High $0.00313109
|
$1.17M 469.74M RZTO | - |
|
||
| 4403 |
AU79
4403
AU79
|
$0.019424 | 2.1% | -2.22% | -3.25% |
30d
-43.06%
60d
-31.47%
90d
109.42%
|
Open $0.019918
Low $0.018768
High $0.021688
|
$1.15M 59.39M AU79 | - |
|
||
| 4404 |
Fitted
4404
FITCOIN
|
$0.003666 | 0.91% | -8.28% | -9.34% |
30d
27.26%
60d
36.31%
90d
65.95%
|
Open $0.00399062
Low $0.00342205
High $0.00428004
|
$1.15M 314.39M FITCOIN | - |
|
||
| 4405 |
GameStop Coin
4405
GME
|
$0.001454 | 24.55% | 482.49% | 403.23% |
30d
-54.45%
60d
-59.16%
90d
1537.52%
|
Open $0.00019096
Low $0.00019096
High $0.00145415
|
$1.13M 776.85M GME | - |
|
||
| 4406 |
Rubix
4406
RBT
|
$225.17 | -0.31% | -1.38% | -6.21% |
30d
-10.67%
60d
-10.7%
90d
-11.87%
|
Open $228.29
Low $224.21
High $228.57
|
$1.13M 5.00K RBT | - |
|
||
| 4407 |
Data Ownership Protocol 2
4407
DOP2
|
$0.007720 | 0.31% | -16.02% | -40.6% |
30d
-68.21%
60d
-80.92%
90d
-80.92%
|
Open $0.00913013
Low $0.00707888
High $0.00919273
|
$1.11M 144.12M DOP2 | - |
|
||
| 4408 |
VaultRAM
4408
V
|
$0.000093 | 2.09% | 8.55% | 4.5% |
30d
-48.72%
60d
-44.5%
90d
-52.94%
|
Open $0.00008454
Low $0.00007874
High $0.00009457
|
$1.11M 11.88B V | - |
|
||
| 4409 |
Ani Grok Companion
4409
ANI
|
$0.000016 | -7.77% | -94.12% | -76.52% |
30d
-89.42%
60d
-90.55%
90d
-68.88%
|
Open $0.00023063
Low $0.0000145
High $0.00077851
|
$1.11M 67.69B ANI | - |
|
||
| 4410 |
Froggie
4410
FROGGIE
|
$0.003191 | -7.14% | -15.98% | -11.94% |
30d
-85.57%
60d
-94.93%
90d
-83.86%
|
Open $0.00390169
Low $0.00319058
High $0.00390169
|
$1.10M 345.20M FROGGIE | - |
|
||
| 4411 |
Bazaars
4411
BZR
|
$40.27 | 0.62% | -2.13% | -13.05% |
30d
-24.69%
60d
-21.96%
90d
-30.19%
|
Open $40.87
Low $39.50
High $41.17
|
$1.10M 27.34K BZR | - |
|
||
| 4412 |
Terrace
4412
TRC
|
$0.003885 | 0.49% | -1.03% | -4.44% |
30d
14.87%
60d
18.67%
90d
19.97%
|
Open $0.00386027
Low $0.00383717
High $0.00395688
|
$1.10M 282.92M TRC | - |
|
||
| 4413 |
TRUMP MOG (trumpmog.me)
4413
TRUMPMOG
|
$0.000187 | -10.96% | -83.34% | -90.88% |
30d
-86.54%
60d
-91.93%
90d
-87.08%
|
Open $0.00165627
Low $0.00006242
High $0.00345834
|
$1.10M 5.88B TRUMPMOG | - |
|
||
| 4414 |
Rock Dao
4414
ROCK
|
$0.001436 | - | 1.6% | 8.07% |
30d
14.9%
60d
15.03%
90d
15.1%
|
Open $0.00141391
Low $0.00141292
High $0.0014364
|
$1.09M 758.14M ROCK | - |
|
||
| 4415 |
VeBetterDAO
4415
B3TR
|
$0.047896 | -0.06% | -1.79% | -10.84% |
30d
-35.86%
60d
-44.27%
90d
-50.66%
|
Open $0.048235
Low $0.044814
High $0.048776
|
$1.09M 22.72M B3TR | - |
|
||
| 4416 |
Hold BTC
4416
HBTC
|
$0.00000022 | -41.88% | -96.22% | -96.5% |
30d
-93.93%
60d
-87.38%
90d
162.81%
|
Open $0.000005016
Low $0.000000118
High $0.000006047
|
$1.09M 4.85T HBTC | - |
|
||
| 4417 |
Remember KitKat
4417
KITKAT
|
$0.003534 | 3.77% | 14.44% | -5.46% |
30d
441.86%
60d
441.86%
90d
441.86%
|
Open $0.00317529
Low $0.00266594
High $0.00368779
|
$1.08M 304.93M KITKAT | - |
|
||
| 4418 |
Lydia Coins (USAD)
4418
USAD
|
$1.0001 | - | -0.03% | - |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Open $1.0005
Low $0.9997
High $1.0008
|
$1.06M 1.06M USAD | - |
|
||
| 4419 |
mETH Protocol
4419
COOK
|
$0.006405 | 0.63% | 1.36% | -14.38% |
30d
-52.9%
60d
-39.85%
90d
-41.93%
|
Open $0.00631658
Low $0.00604431
High $0.0064046
|
$1.05M 163.94M COOK | - |
|
||
| 4420 |
Grayscale
4420
GRAYSCALE
|
$0.00000364 | -3.5% | 418.77% | 525.68% |
30d
561.96%
60d
352.39%
90d
-16.22%
|
Open $0.000000753
Low $0.000000594
High $0.000004607
|
$1.05M 287.26B GRAYSCALE | - |
|
||
| 4421 |
FARTCOIN (fartcoin.one)
4421
FARTCOIN
|
$0.000988 | 39.69% | 230.64% | 422.22% |
30d
227.38%
60d
416.76%
90d
642.47%
|
Open $0.00018537
Low $0.00010753
High $0.00098843
|
$1.02M 1.03B FARTCOIN | - |
|
||
| 4422 |
Amnis Finance
4422
AMAPT
|
$2.99 | -0.08% | 13.65% | -7.25% |
30d
-43.85%
60d
-30.8%
90d
-36.92%
|
Open $2.6285
Low $2.6013
High $2.9947
|
$1.02M 341.06K AMAPT | - |
|
||
| 4423 |
FUTUREXCRYPTO
4423
FXCRT
|
$3.72 | -0.02% | -0.95% | -7.75% |
30d
-13.51%
60d
-10.87%
90d
-0.84%
|
Open $3.7575
Low $3.7221
High $3.7679
|
$1.01M 271.64K FXCRT | - |
|
||
| 4424 |
Sταking
4424
SN88
|
$0.932516 | -0.3% | 13.19% | -4.74% |
30d
2.56%
60d
-20.93%
90d
-18.96%
|
Open $0.797249
Low $0.775986
High $0.9922
|
$1.00M 1.07M SN88 | - |
|
||
| 4425 |
just memecoin
4425
MEMECOIN
|
$0.000518 | 0.39% | 13.86% | 36.51% |
30d
-51%
60d
-71.39%
90d
-94.83%
|
Open $0.00045953
Low $0.0004022
High $0.0005276
|
$999.87K 1.93B MEMECOIN | - |
|
||
| 4426 |
PulseX
4426
PLSX
|
$0.000019 | -1.63% | -3.28% | -15.18% |
30d
-14.14%
60d
-37.3%
90d
-52.48%
|
Open $0.00002056
Low $0.00001841
High $0.00002095
|
$999.79K 51.96B PLSX | - |
|
||
| 4427 |
OLY
4427
OLY
|
$11.77 | 0.5% | 4.66% | 6.21% |
30d
-28.22%
60d
-55.84%
90d
-41.23%
|
Open $11.14
Low $11.14
High $11.77
|
$989.95K 84.08K OLY | - |
|
||
| 4428 |
MixMax
4428
MC
|
$2.51 | 0.57% | -0.52% | -2.61% |
30d
-14.81%
60d
-14.97%
90d
-22.42%
|
Open $2.5300
Low $2.4724
High $2.5300
|
$986.45K 392.78K MC | - |
|
||
| 4429 |
NovaBank
4429
NVB
|
$8.90 | 0.28% | -1.16% | 4.51% |
30d
10.02%
60d
13.65%
90d
-35.64%
|
Open $8.908
Low $8.879
High $9.143
|
$975.07K 109.50K NVB | - |
|
||
| 4430 |
TRUMP GROK (trumpgrok.org)
4430
GROK
|
$0.000089 | 65.21% | 401.03% | 118.85% |
30d
-47.31%
60d
666.88%
90d
3481.38%
|
Open $0.000008945
Low $0.000008945
High $0.00008866
|
$960.62K 10.83B GROK | - |
|
||
| 4431 |
Honey
4431
HONEY
|
$1.0050 | -0.03% | -0.2% | 0.23% |
30d
0.2%
60d
0.39%
90d
0.16%
|
Open $1.0050
Low $0.9952
High $1.0070
|
$952.14K 947.38K HONEY | - |
|
||
| 4432 |
LayerK
4432
LYK
|
$0.309750 | 0.22% | -0.64% | -2.6% |
30d
-15.93%
60d
-24.8%
90d
-41.04%
|
Open $0.312145
Low $0.30798
High $0.312395
|
$945.57K 3.05M LYK | - |
|
||
| 4433 |
ONUS
4433
ONUS
|
$0.526739 | 0.45% | -3.12% | -6.68% |
30d
-21.31%
60d
-37.39%
90d
-46.53%
|
Open $0.537718
Low $0.516362
High $0.543709
|
$942.29K 1.79M ONUS | - |
|
||
| 4434 |
BDTCOIN
4434
BDTC
|
$57.01 | -0.37% | -0.79% | 4.75% |
30d
7.69%
60d
-7.61%
90d
-9.08%
|
Open $57.47
Low $55.89
High $58.80
|
$907.80K 15.92K BDTC | - |
|
||
| 4435 |
Mubarak(mubarakcoin.link)
4435
MUBARAK
|
$0.010133 | 14.36% | 310.07% | 265.73% |
30d
-71.62%
60d
91.46%
90d
-46.89%
|
Open $0.00138911
Low $0.00138911
High $0.010969
|
$889.65K 87.80M MUBARAK | - |
|
||
| 4436 |
The Innovation Game
4436
TIG
|
$0.809656 | 0.34% | -12.27% | 23.59% |
30d
76.33%
60d
51.63%
90d
-37.29%
|
Open $0.893032
Low $0.806845
High $0.979244
|
$880.56K 1.09M TIG | - |
|
||
| 4437 |
Solaxy
4437
SOLX
|
$0.000216 | -1.65% | -6.42% | -19.78% |
30d
-35%
60d
-17.35%
90d
-59.18%
|
Open $0.00022842
Low $0.00021443
High $0.00023182
|
$879.43K 4.07B SOLX | - |
|
||
| 4438 |
FUNCH
4438
FUNCH
|
$0.001049 | -4.56% | 74.03% | 899.53% |
30d
235.11%
60d
28.76%
90d
-19.36%
|
Open $0.00049399
Low $0.00049391
High $0.00110275
|
$876.14K 834.94M FUNCH | - |
|
||
| 4439 |
$XBO Token
4439
XBO
|
$0.145832 | 0.28% | -0.51% | -3.45% |
30d
-8.02%
60d
-4.63%
90d
-3.99%
|
Open $0.146444
Low $0.144825
High $0.146702
|
$867.37K 5.95M XBO | - |
|
||
| 4440 |
Omni Network
4440
OMNI
|
$3.47 | -0.62% | 0.16% | -0.62% |
30d
7.86%
60d
6.12%
90d
-28.56%
|
Open $3.5693
Low $3.3136
High $3.5693
|
$834.20K 240.25K OMNI | - |
|
||
| 4441 |
LiveArt
4441
ART
|
$0.002745 | 0.43% | -3.94% | -16.94% |
30d
-70.7%
60d
-89.19%
90d
-89.19%
|
Open $0.00287153
Low $0.00265353
High $0.00287153
|
$825.74K 300.79M ART | - |
|
||
| 4442 |
AKAS
4442
AS
|
$3.64 | 0.02% | -2.51% | -19.03% |
30d
-43.68%
60d
-83.52%
90d
-86.65%
|
Open $3.7360
Low $3.6194
High $3.7360
|
$824.56K 226.79K AS | - |
|
||
| 4443 |
REI NETWORK
4443
$REI
|
$0.023510 | - | -6.83% | -16.25% |
30d
-51.72%
60d
-66.81%
90d
-86.35%
|
Open $0.025587
Low $0.022562
High $0.025587
|
$824.22K 35.06M $REI | - |
|
||
| 4444 |
FARTLESS COIN
4444
FARTLESS
|
$0.000336 | 1.23% | -19.77% | -28.46% |
30d
-67.81%
60d
-82.95%
90d
-86.33%
|
Open $0.00039941
Low $0.00033216
High $0.00041915
|
$820.18K 2.44B FARTLESS | - |
|
||
| 4445 |
Circular Protocol
4445
CIRX
|
$0.004005 | 0.69% | -1.12% | -6.95% |
30d
-16.03%
60d
-7.82%
90d
-12.27%
|
Open $0.00403328
Low $0.00394625
High $0.00405671
|
$815.28K 203.57M CIRX | - |
|
||
| 4446 |
PepePAD
4446
PEPE
|
$0.00000573 | 2.13% | 0.69% | -13.06% |
30d
-39.08%
60d
-42.95%
90d
-52%
|
Open $0.000005663
Low $0.0000053839
High $0.000005749
|
$802.07K 139.98B PEPE | - |
|
||
| 4447 |
Ecoreal Estate
4447
ECOREAL
|
$0.321405 | 0.15% | 0.03% | 0.77% |
30d
2.44%
60d
3.94%
90d
4.99%
|
Open $0.321085
Low $0.319726
High $0.321476
|
$795.15K 2.47M ECOREAL | - |
|
||
| 4448 |
RZUSD
4448
RZUSD
|
$0.9995 | - | -0.06% | -0.03% |
30d
-0.08%
60d
-0.03%
90d
-0.04%
|
Open $0.9998
Low $0.9994
High $1.0002
|
$783.29K 783.69K RZUSD | - |
|
||
| 4449 |
SecondLive
4449
LIVE
|
$0.003516 | -1.65% | -12.96% | -54.11% |
30d
-72.92%
60d
-80.86%
90d
-89.15%
|
Open $0.00404779
Low $0.00351618
High $0.00404779
|
$770.88K 219.24M LIVE | - |
|
||
| 4450 |
The Arab Club Token
4450
ARABCLUB
|
$55.40 | - | -0.07% | -0.15% |
30d
-1.85%
60d
-1.29%
90d
-2.39%
|
Open $55.43
Low $55.40
High $55.45
|
$767.33K 13.85K ARABCLUB | - |
|
33.620 Coins Monitored - Page
89 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.