Market Cap $4.36T
0.02%
Volume 24h $290.33B
-14.58%
BTC % 52.92%
-0.52%
ETH % 12.89%
0.07%
Coins
33.136
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
COCA
4401
COCA
|
$0.531528 | 0.38% | 1.77% | 11.98% |
30d
40.2%
60d
217.54%
90d
364.21%
|
Open $0.520471
Low $0.520471
High $0.535369
|
$228.92K 430.69K COCA | - |
|
||
| 4402 |
The Abundance Community Coin
4402
TACC
|
$0.031755 | -5% | 7.92% | -23.8% |
30d
-63.21%
60d
-28.31%
90d
-99.06%
|
Open $0.038818
Low $0.024754
High $0.039557
|
$228.75K 7.20M TACC | - |
|
||
| 4403 |
MixMax
4403
MC
|
$3.11 | 0.02% | -0.39% | 14.69% |
30d
-3.84%
60d
-3.84%
90d
-3.84%
|
Open $3.1159
Low $3.0994
High $3.1559
|
$226.55K 72.77K MC | - |
|
||
| 4404 |
Based Pepe
4404
PEP
|
$0.00000003 | -1.37% | 16.37% | 32.23% |
30d
-15.81%
60d
-20.57%
90d
-16.22%
|
Open $0.000000025
Low $0.000000025
High $0.000000033
|
$226.32K 7.54T PEP | - |
|
||
| 4405 |
Qubetics
4405
TICS
|
$0.034074 | -3.77% | -0.3% | -2.81% |
30d
-41.97%
60d
-97.92%
90d
-98.35%
|
Open $0.034157
Low $0.03324
High $0.035641
|
$226.06K 6.63M TICS | - |
|
||
| 4406 |
CaptainBNB
4406
CaptainBNB
|
$0.007259 | 1.45% | 5.51% | 9.39% |
30d
-12.8%
60d
21.32%
90d
-18.44%
|
Open $0.00682835
Low $0.00667088
High $0.00728844
|
$224.03K 30.86M CaptainBNB | - |
|
||
| 4407 |
Ness LAB
4407
NESS
|
$0.049535 | 0.07% | 3.28% | -0.22% |
30d
-11.78%
60d
-31.3%
90d
18.66%
|
Open $0.04796
Low $0.047873
High $0.049621
|
$223.66K 4.52M NESS | - |
|
||
| 4408 |
Uniart AI
4408
UNIART
|
$0.001223 | 2.83% | -93.01% | -93.2% |
30d
-96.36%
60d
-94.87%
90d
-94.87%
|
Open $0.017843
Low $0.00113315
High $0.017843
|
$223.63K 182.85M UNIART | - |
|
||
| 4409 |
AI ROCKET by Virtuals
4409
ROCKET
|
$0.002851 | 1.51% | -3.36% | 3.12% |
30d
143.39%
60d
176.17%
90d
18.86%
|
Open $0.003154
Low $0.00266677
High $0.003154
|
$223.44K 78.38M ROCKET | - |
|
||
| 4410 |
BOOK OF BILLIONAIRES
4410
BOBE
|
$0.000235 | -0.05% | 0.77% | 3.9% |
30d
-18.59%
60d
-42.66%
90d
-50.23%
|
Open $0.00023277
Low $0.00023277
High $0.00023497
|
$222.63K 947.99M BOBE | - |
|
||
| 4411 |
Z
4411
Z
|
$0.000049 | - | 3.96% | 14.97% |
30d
-84.84%
60d
-90.93%
90d
-96.87%
|
Open $0.00004679
Low $0.00004679
High $0.00005597
|
$222.50K 4.51B Z | - |
|
||
| 4412 |
lilpump
4412
LILPUMP
|
$0.000093 | -1.49% | -6.25% | -14.93% |
30d
24.42%
60d
20.57%
90d
55.36%
|
Open $0.0000982
Low $0.00009268
High $0.0001002
|
$222.43K 2.40B LILPUMP | - |
|
||
| 4413 |
Bitcoin Bull
4413
BTCBULL
|
$0.000648 | -0.46% | -4.28% | -0.25% |
30d
-32.75%
60d
-63.17%
90d
-67.33%
|
Open $0.00067708
Low $0.00064774
High $0.00067834
|
$221.69K 342.25M BTCBULL | - |
|
||
| 4414 |
Fishwar
4414
FISHW
|
$0.000058 | -4.05% | 4.68% | -56.37% |
30d
-67.48%
60d
-85.48%
90d
-90.63%
|
Open $0.00005502
Low $0.00005023
High $0.00006002
|
$221.43K 3.84B FISHW | - |
|
||
| 4415 |
Forgotten Playland
4415
FP
|
$0.000346 | -0.1% | -1.3% | -9.15% |
30d
-26.22%
60d
-3.47%
90d
-21.25%
|
Open $0.00034995
Low $0.00034354
High $0.00035853
|
$221.28K 638.63M FP | - |
|
||
| 4416 |
TOKEN6900
4416
T6900
|
$0.008419 | 3.42% | -7.85% | 156.51% |
30d
156.51%
60d
156.51%
90d
156.51%
|
Open $0.00870199
Low $0.00814004
High $0.00956707
|
$221.12K 26.26M T6900 | - |
|
||
| 4417 |
Nonkyc.io Exchange
4417
NKYC
|
$18.10 | 0.06% | -0.02% | 9.1% |
30d
0.96%
60d
-27.22%
90d
-22.44%
|
Open $17.95
Low $17.95
High $18.41
|
$220.96K 12.21K NKYC | - |
|
||
| 4418 |
Autonomous Virtual Beings
4418
AVB
|
$0.001461 | -0.19% | 2.46% | 17.64% |
30d
-11.3%
60d
21.3%
90d
-30.69%
|
Open $0.00143665
Low $0.00142613
High $0.00148688
|
$220.84K 151.13M AVB | - |
|
||
| 4419 |
Cats (catshouse.live)
4419
CATS
|
$0.00000174 | 0.08% | -2.39% | 1.23% |
30d
-37.41%
60d
-23.74%
90d
-52.02%
|
Open $0.000001747
Low $0.000001735
High $0.000001836
|
$220.62K 127.08B CATS | - |
|
||
| 4420 |
717ai by Virtuals
4420
WIRE
|
$0.006015 | -2.51% | -7.95% | -3.09% |
30d
3222.51%
60d
4225.35%
90d
1121.39%
|
Open $0.00678796
Low $0.00601468
High $0.00724551
|
$220.19K 36.61M WIRE | - |
|
||
| 4421 |
Dawg Coin
4421
DAWG
|
$0.000135 | 0.79% | 6.04% | 17.21% |
30d
-5.19%
60d
7.98%
90d
1.91%
|
Open $0.00012684
Low $0.00012684
High $0.00014448
|
$218.00K 1.62B DAWG | - |
|
||
| 4422 |
Blockworld
4422
BWT
|
$0.000344 | 0.52% | -4.72% | -30.16% |
30d
41.68%
60d
190.45%
90d
9557707200180.7%
|
Open $0.0003605
Low $0.0003425
High $0.00036464
|
$217.79K 632.57M BWT | - |
|
||
| 4423 |
Higher
4423
HIGHER
|
$0.003287 | 0.3% | -0.43% | -5.53% |
30d
-42.2%
60d
-5.27%
90d
-17.42%
|
Open $0.00330315
Low $0.00327174
High $0.00333629
|
$216.84K 65.96M HIGHER | - |
|
||
| 4424 |
BabySNEK
4424
BBSNEK
|
$0.000047 | -0.04% | 8.08% | 5.63% |
30d
-7.44%
60d
-14.52%
90d
111.07%
|
Open $0.00004337
Low $0.00004312
High $0.00004703
|
$215.65K 4.62B BBSNEK | - |
|
||
| 4425 |
OnePiece
4425
1PIECE
|
$0.000553 | 0.42% | -4.15% | -18.72% |
30d
-15.12%
60d
-15.12%
90d
-15.12%
|
Open $0.00057448
Low $0.00054669
High $0.00057893
|
$214.28K 387.49M 1PIECE | - |
|
||
| 4426 |
Pontem Liquidswap
4426
LSD
|
$0.070077 | -0.11% | 0.14% | 0.39% |
30d
9.15%
60d
-71.08%
90d
-74.95%
|
Open $0.070046
Low $0.069794
High $0.070245
|
$212.97K 3.04M LSD | - |
|
||
| 4427 |
Fi - Ai With Daddy Issues
4427
SHEGEN
|
$0.000277 | 0.23% | 0.17% | 16.79% |
30d
2.91%
60d
5.39%
90d
-18.86%
|
Open $0.00027739
Low $0.00027162
High $0.00028061
|
$211.57K 763.38M SHEGEN | - |
|
||
| 4428 |
lmeow
4428
LMEOW
|
$0.010595 | -0.25% | -7.51% | 12.74% |
30d
-24.67%
60d
-40.05%
90d
-11.11%
|
Open $0.011102
Low $0.010549
High $0.011456
|
$210.78K 19.90M LMEOW | - |
|
||
| 4429 |
KAKA
4429
KAKA
|
$0.000382 | -2.12% | -8.95% | -22.23% |
30d
-76.68%
60d
-79.41%
90d
-90.01%
|
Open $0.00042273
Low $0.00038091
High $0.00043581
|
$210.28K 550.46M KAKA | - |
|
||
| 4430 |
GRABWAY
4430
GRAB
|
$0.060663 | -0.12% | 8.06% | -6.26% |
30d
-37.99%
60d
-8.09%
90d
-38.01%
|
Open $0.059497
Low $0.056137
High $0.062622
|
$209.71K 3.46M GRAB | - |
|
||
| 4431 |
FOOM
4431
FOOM
|
$0.00000018 | 0.07% | 0.94% | 17.5% |
30d
13.42%
60d
28.38%
90d
85.45%
|
Open $0.000000175
Low $0.000000175
High $0.000000177
|
$208.39K 1.18T FOOM | - |
|
||
| 4432 |
NexQloud
4432
NXQ
|
$52.92 | 0.57% | -0.46% | 5.39% |
30d
2.84%
60d
-53.74%
90d
-53.48%
|
Open $53.47
Low $52.19
High $53.47
|
$208.09K 3.93K NXQ | - |
|
||
| 4433 |
Proprietary Trading Network
4433
SN8
|
$12.90 | -0.31% | 0.38% | 16.28% |
30d
-17.59%
60d
-34.54%
90d
-27.25%
|
Open $12.78
Low $12.78
High $13.19
|
$207.90K 16.12K SN8 | - |
|
||
| 4434 |
Queen Sherex
4434
QSHX
|
$0.000516 | 0.14% | -4.83% | -7.88% |
30d
-32.66%
60d
-37.35%
90d
-34.95%
|
Open $0.00053898
Low $0.00049758
High $0.000552
|
$207.81K 403.06M QSHX | - |
|
||
| 4435 |
Digital Swiss Franc
4435
DSFR
|
$0.002700 | -0.02% | -0.01% | - |
30d
-0.05%
60d
-0.01%
90d
-
|
Open $0.00269959
Low $0.00269797
High $0.00270086
|
$207.51K 76.85M DSFR | - |
|
||
| 4436 |
XO Protocol
4436
XOXO
|
$0.001053 | -0.05% | -1.49% | -7.61% |
30d
-17.75%
60d
-14.83%
90d
-44.38%
|
Open $0.0010766
Low $0.00105303
High $0.00111488
|
$206.87K 196.45M XOXO | - |
|
||
| 4437 |
SASEUL
4437
SL
|
$0.008872 | -0.88% | -0.83% | 0.4% |
30d
72.22%
60d
161.18%
90d
101.11%
|
Open $0.00875385
Low $0.00874833
High $0.00927041
|
$206.85K 23.31M SL | - |
|
||
| 4438 |
Love Earn Enjoy
4438
LEE
|
$1.55 | -0.01% | -0.35% | -1.57% |
30d
-15.8%
60d
-35.96%
90d
-35%
|
Open $1.5506
Low $1.5436
High $1.5605
|
$206.47K 133.17K LEE | - |
|
||
| 4439 |
President Donald J. Trump
4439
PDJT
|
$0.000401 | -0.02% | -0.04% | - |
30d
-0.05%
60d
0.01%
90d
-
|
Open $0.00040077
Low $0.00040064
High $0.00040091
|
$205.72K 513.36M PDJT | - |
|
||
| 4440 |
Ballswap
4440
BSP
|
$0.00000029 | - | -97.47% | -98.47% |
30d
45.15%
60d
70.77%
90d
70.77%
|
Open $0.0000115
Low $0.0000002899
High $0.0000115
|
$204.69K 705.82B BSP | - |
|
||
| 4441 |
Gigabrain by virtuals
4441
BRAIN
|
$0.006422 | 0.84% | -5.58% | 34.72% |
30d
-24.21%
60d
-42.13%
90d
-14.23%
|
Open $0.00675112
Low $0.00633896
High $0.00686513
|
$204.33K 31.82M BRAIN | - |
|
||
| 4442 |
Shirushi Coin
4442
SISC
|
$1.2372 | 0.06% | -0.28% | -0.12% |
30d
4.48%
60d
32.39%
90d
41.87%
|
Open $1.2405
Low $1.2354
High $1.2410
|
$203.83K 164.74K SISC | - |
|
||
| 4443 |
Memdex100
4443
MEMDEX
|
$0.002697 | -0.79% | -16.8% | 20.52% |
30d
28.88%
60d
26.32%
90d
-28.19%
|
Open $0.00321541
Low $0.00265902
High $0.00325911
|
$202.64K 75.14M MEMDEX | - |
|
||
| 4444 |
xDAI
4444
xDAI
|
$0.981544 | -0.11% | -0.31% | -0.14% |
30d
-0.56%
60d
1.4%
90d
0.43%
|
Open $0.984228
Low $0.98082
High $0.985094
|
$201.90K 205.70K xDAI | - |
|
||
| 4445 |
Songbird
4445
SGB
|
$0.005537 | 0.07% | 1.01% | 4.48% |
30d
2.28%
60d
-0.6%
90d
3.61%
|
Open $0.00536208
Low $0.00535232
High $0.00554383
|
$199.63K 36.05M SGB | - |
|
||
| 4446 |
Kanga Exchange Token
4446
KNG
|
$1.73 | -0.31% | 0.21% | 0.32% |
30d
-3.36%
60d
-0.02%
90d
47.61%
|
Open $1.7228
Low $1.7195
High $1.7389
|
$197.61K 114.00K KNG | - |
|
||
| 4447 |
Sender
4447
ASI
|
$0.004133 | 0.3% | -1.79% | -7.73% |
30d
21.49%
60d
5.48%
90d
-6.88%
|
Open $0.0041936
Low $0.00403342
High $0.00426451
|
$197.47K 47.78M ASI | - |
|
||
| 4448 |
Nirvana Chain
4448
NAC
|
$0.051505 | 0.12% | -5.69% | -14.28% |
30d
-61.59%
60d
-61.27%
90d
-82.66%
|
Open $0.054523
Low $0.050172
High $0.054744
|
$196.31K 3.81M NAC | - |
|
||
| 4449 |
Wolfswap
4449
WOLFSWAP
|
$0.000511 | 0.53% | -2.12% | -6.69% |
30d
57.09%
60d
101.09%
90d
100.95%
|
Open $0.00052693
Low $0.0005075
High $0.00052693
|
$195.27K 382.41M WOLFSWAP | - |
|
||
| 4450 |
KALP Network
4450
GINI
|
$0.040710 | -0.06% | 0.28% | 0.89% |
30d
0.38%
60d
0.17%
90d
-18.17%
|
Open $0.040952
Low $0.040149
High $0.040952
|
$194.40K 4.78M GINI | - |
|
33.136 Coins Monitored - Page
89 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.