Market Cap $4.20T 0.6%
Volume 24h $454.25B -12.55%
BTC % 54.43% -1.04%
ETH % 12.1% 1.57%
Coins 33.409 +7
Exchanges 885
Last update 43 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4401
SNAP
SNAP
4401
$NAP
$0.00000440 1.2% 6.29% -10.23%
30d -14.06%
60d 7.68%
90d 25.26%
Open $0.000004124
Low $0.000004056
High $0.000004396
$561.43K 127.71B $NAP -
4402
NianNian
NianNian
4402
NIANNIAN
$0.002944 2.44% -14.73% -17.43%
30d 38.32%
60d 68.38%
90d 182.35%
Open $0.00354322
Low $0.00265031
High $0.00367136
$554.13K 188.25M NIANNIAN -
4403
Animus
Animus
4403
ANIMUS
$0.003603 6.06% -21.12% -23.75%
30d -23.75%
60d -23.75%
90d -23.75%
Open $0.00505663
Low $0.00302215
High $0.00505663
$551.23K 152.98M ANIMUS -
4404
Zetrix
Zetrix
4404
ZETRIX
$15.85 0.02% 0.01% -2.32%
30d 4.58%
60d -3.81%
90d -6.74%
Open $15.75
Low $15.63
High $15.94
$554.77K 35.00K ZETRIX -
4405 $0.043446 -0.47% 19.01% 0.31%
30d -19.84%
60d -33.21%
90d 43.05%
Open $0.036435
Low $0.036056
High $0.046691
$553.66K 12.74M SBR -
4406
Lord Of SOL
Lord Of SOL
4406
LOS
$0.000030 -0.06% 5.47% -10.3%
30d -14.61%
60d 8.14%
90d 23.38%
Open $0.00002838
Low $0.00002767
High $0.00003005
$540.81K 18.01B LOS -
4407
DefiTuna
DefiTuna
4407
TUNA
$0.109685 0.57% 8.07% -3.82%
30d -33.19%
60d -33.19%
90d -33.19%
Open $0.101174
Low $0.10093
High $0.109685
$553.38K 5.05M TUNA -
4408
Iron Fish
Iron Fish
4408
IRON
$0.346359 -1.01% -4.81% 77.16%
30d 85.03%
60d 84.86%
90d 94.28%
Open $0.366358
Low $0.329172
High $0.381146
$539.35K 1.56M IRON -
4409
Hyper USD
Hyper USD
4409
USDHL
$0.9992 -0.03% -0.07% -0.22%
30d -0.11%
60d -0.66%
90d -0.66%
Open $0.9996
Low $0.9982
High $0.9999
$544.94K 545.40K USDHL -
4410
WPAY
WPAY
4410
WPAY
$0.178764 0.28% 1.15% 0.68%
30d 0.99%
60d -1.87%
90d 18.59%
Open $0.176095
Low $0.173721
High $0.178764
$555.32K 3.11M WPAY -
4411 $0.003037 0.18% -17.85% 19.31%
30d 36.56%
60d -29.87%
90d -64.25%
Open $0.00361145
Low $0.00298651
High $0.00390386
$538.83K 177.45M BASE -
4412
XEN Crypto
XEN Crypto
4412
XEN
$0.00000003 -0.05% -10.21% -13.49%
30d -11.6%
60d -13.81%
90d 15.7%
Open $0.000000033
Low $0.000000031
High $0.000000035
$537.47K 17.34T XEN -
4413
Origin Ether
Origin Ether
4413
OETH
$4,223.73 -0.53% 1.91% -9.88%
30d -9.4%
60d -7.73%
90d 35.67%
Open $4,128.68
Low $4,099.88
High $4,279.50
$497.46K 117.00 OETH -
4414
PepeAI
PepeAI
4414
PEPEAI
$0.000108 - -0.86% -6.58%
30d -34.13%
60d -30.69%
90d 116.93%
Open $0.00010863
Low $0.00010777
High $0.00010976
$528.36K 4.90B PEPEAI -
4415
LynkCoDAO
LynkCoDAO
4415
LNK
$23.22 0.04% 0.22% -15.98%
30d -15.98%
60d -15.98%
90d -15.98%
Open $23.16
Low $23.09
High $23.33
$523.24K 22.54K LNK -
4416
GUMMY
GUMMY
4416
GUMMY
$0.000720 -0.36% 2.87% -18.86%
30d -28.5%
60d -25.36%
90d -48.96%
Open $0.00070818
Low $0.00068248
High $0.00072364
$518.75K 720.13M GUMMY -
4417 $0.001002 -0.01% -1.08% -6.09%
30d -27.7%
60d -37.56%
90d -44.29%
Open $0.00104535
Low $0.00099121
High $0.00104535
$527.17K 525.86M TREAT -
4418
Blade Games
Blade Games
4418
BLADE
$0.009520 5.22% -20.21% -23.91%
30d -4.2%
60d 9.97%
90d -26.26%
Open $0.011817
Low $0.00904746
High $0.012787
$520.45K 54.67M BLADE -
4419
Syncvault
Syncvault
4419
SVTS
$0.178092 -0.45% -0.53% -28.58%
30d -33.22%
60d -38.13%
90d -48.96%
Open $0.178742
Low $0.177393
High $0.179605
$527.56K 2.96M SVTS -
4420 $0.901471 -0.59% 2.57% 0.63%
30d 12.38%
60d 1.6%
90d -1.02%
Open $0.871131
Low $0.86226
High $0.916036
$499.72K 554.34K PT -
4421
Yamaswap
Yamaswap
4421
YAMA
$0.000340 -1.74% 3.89% -34.19%
30d -98.02%
60d -99.56%
90d -99.56%
Open $0.00031497
Low $0.0003102
High $0.00034856
$508.06K 1.49B YAMA -
4422 $0.000164 - -0.46% -30.08%
30d -35.68%
60d -51.29%
90d -30.53%
Open $0.00016459
Low $0.00016396
High $0.00017511
$515.36K 3.14B CATS -
4423 $0.203146 -0.35% 0.83% -1.61%
30d -12.36%
60d 11.71%
90d -45.11%
Open $0.20325
Low $0.201197
High $0.204337
$501.12K 2.47M KNCH -
4424
DaGama World
DaGama World
4424
DGMA
$0.117342 0.11% 1.77% 41.37%
30d 1.98%
60d 1.98%
90d 1.98%
Open $0.115982
Low $0.115366
High $0.120985
$506.95K 4.32M DGMA -
4425
NuCoin
NuCoin
4425
NUC
$0.028788 -2.92% 2.42% -56.74%
30d -57.57%
60d -57.35%
90d -62.84%
Open $0.028252
Low $0.027288
High $0.029656
$500.86K 17.40M NUC -
4426
Taτsu
Taτsu
4426
TATSU
$4.34 2.08% 91.4% 80.24%
30d 55.98%
60d 20.41%
90d 52.33%
Open $2.2280
Low $2.2280
High $4.3406
$537.75K 123.89K TATSU -
4427 $0.507100 20.57% 35.87% -4.33%
30d -13.91%
60d -63.46%
90d -58.54%
Open $0.383489
Low $0.361566
High $0.507099
$626.13K 1.23M TIG -
4428
LABUBU (labubu.farm)
LABUBU (labubu.farm)
4428
LABUBUFARM1
$0.006366 -34.28% 212.55% 24.67%
30d 1279.42%
60d 86.33%
90d 2153.42%
Open $0.00208755
Low $0.00192639
High $0.00968723
$494.21K 77.63M LABUBUFARM1 -
4429
Nacho the Kat
Nacho the Kat
4429
NACHO
$0.000034 -0.04% 0.47% -29.09%
30d -39.24%
60d -43.81%
90d 31.44%
Open $0.00003207
Low $0.00003178
High $0.00003413
$475.39K 13.93B NACHO -
4430
Philcoin
Philcoin
4430
PHL
$0.013283 0.09% -2.26% 2.68%
30d -10.71%
60d -34.75%
90d -39.15%
Open $0.013587
Low $0.013271
High $0.01359
$485.24K 36.53M PHL -
4431 $3.37 -2.55% 11.73% 17.96%
30d -1.47%
60d -48.74%
90d -61.99%
Open $3.0348
Low $2.9950
High $3.5250
$464.15K 137.62K SN63 -
4432
Dippy
Dippy
4432
SN11
$4.92 -2.47% 13.84% 27.08%
30d -31.91%
60d -28.26%
90d -10.13%
Open $4.3422
Low $4.2860
High $5.131
$462.91K 94.04K SN11 -
4433
Silver
Silver
4433
KAG
$56.24 -0.23% 12.37% 14.85%
30d 32.23%
60d 46.18%
90d 46.4%
Open $49.85
Low $49.64
High $56.50
$505.27K 8.98K KAG -
4434
Heurist AI
Heurist AI
4434
HEU
$0.014690 -1.03% 2.63% -19.74%
30d -41.41%
60d -79.52%
90d -42.88%
Open $0.014174
Low $0.014174
High $0.015177
$471.12K 32.07M HEU -
4435
NERO Chain
NERO Chain
4435
NERO
$0.004058 0.28% -4.83% -24.06%
30d -12.25%
60d -10.73%
90d -66.73%
Open $0.00411733
Low $0.00402192
High $0.00436369
$467.42K 115.18M NERO -
4436
Xcellar
Xcellar
4436
XCL
$0.014210 -4.59% -15.28% 140.36%
30d 140.36%
60d 140.36%
90d 140.36%
Open $0.015859
Low $0.014209
High $0.017606
$463.82K 32.64M XCL -
4437
Pin Token
Pin Token
4437
PIN
$0.405533 - 15.86% -8.36%
30d -16.02%
60d 20.4%
90d 17.51%
Open $0.35122
Low $0.313706
High $0.424744
$470.07K 1.16M PIN -
4438
HARRIS DOGS
HARRIS DOGS
4438
DOGS
$0.001047 -12.96% 510.54% 1331.84%
30d 256753.8%
60d 61060.6%
90d 10512.86%
Open $0.00020402
Low $0.00017152
High $0.00124815
$454.53K 434.03M DOGS -
4439
Patic
Patic
4439
PTC
$0.000919 -0.15% -1.78% -3.56%
30d -8.38%
60d -18.95%
90d -29.48%
Open $0.00093351
Low $0.00091869
High $0.00093535
$459.35K 500.00M PTC -
4440
404—GEN
404—GEN
4440
SN17
$5.65 -2.42% 16.2% 39.74%
30d 22.22%
60d -4.61%
90d -52.82%
Open $4.8770
Low $4.8182
High $5.888
$433.88K 76.75K SN17 -
4441
Pell Network
Pell Network
4441
PELL
$0.001723 0.71% 5.84% -17.83%
30d -30.11%
60d -26.18%
90d -42.09%
Open $0.00160784
Low $0.00157482
High $0.00172278
$427.90K 248.38M PELL -
4442 $0.000532 0.66% -14.52% -65.16%
30d -81.38%
60d -81.38%
90d -81.38%
Open $0.00046732
Low $0.00046732
High $0.00067352
$427.12K 803.44M SAFU -
4443
Jet2Holidays
Jet2Holidays
4443
JET2
$0.000128 4.86% 5.71% -25.4%
30d -89.82%
60d -96.82%
90d -96.82%
Open $0.00012802
Low $0.00011004
High $0.00013433
$407.38K 3.19B JET2 -
4444 $0.054125 -1.71% -3.24% -7.25%
30d -23.39%
60d -28.3%
90d -28.65%
Open $0.055783
Low $0.054125
High $0.056793
$443.60K 8.20M SWGT -
4445
MUSD
MUSD
4445
MUSD
$0.9960 - 0.12% 0.04%
30d -0.43%
60d -0.34%
90d -0.34%
Open $0.9965
Low $0.9943
High $0.9967
$422.93K 424.62K MUSD -
4446
NOT
NOT
4446
NOT
$0.001345 -7.42% 477.88% 83.54%
30d 350.62%
60d 17605.6%
90d 5029.78%
Open $0.00022574
Low $0.00022356
High $0.00145275
$430.25K 319.92M NOT -
4447
Alpha Coin
Alpha Coin
4447
ALPHA
$0.002052 1.74% 3.93% -8.54%
30d -28.59%
60d 59.26%
90d 226.45%
Open $0.0020114
Low $0.00195871
High $0.00207689
$444.80K 216.78M ALPHA -
4448
XSPA
XSPA
4448
XSPA
$0.003206 -0.36% 1.44% -26.35%
30d -39.43%
60d -73.26%
90d -73.7%
Open $0.00313422
Low $0.00304231
High $0.00321882
$430.66K 134.33M XSPA -
4449
PEPE MAGA
PEPE MAGA
4449
MAG
$126,552,705.78 -1.99% 515.08% 2073.63%
30d 1728.77%
60d 79274147.98%
90d 1.6964010232519E+15%
Open $17,250,842.23
Low $17,250,842.23
High $146,931,460.21
$445.86K 0 MAG -
4450
mini
mini
4450
MINI
$0.007982 0.52% 14.35% -22.61%
30d -31.85%
60d -52.76%
90d -3.15%
Open $0.00696118
Low $0.0068944
High $0.00799154
$449.78K 56.35M MINI -
33.409 Coins Monitored - Page 89 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.