Market Cap $4.20T
0.6%
Volume 24h $454.25B
-12.55%
BTC % 54.43%
-1.04%
ETH % 12.1%
1.57%
Coins
33.409
+7
Exchanges
885
Last update
43 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
SNAP
4401
$NAP
|
$0.00000440 | 1.2% | 6.29% | -10.23% |
30d
-14.06%
60d
7.68%
90d
25.26%
|
Open $0.000004124
Low $0.000004056
High $0.000004396
|
$561.43K 127.71B $NAP | - |
|
||
| 4402 |
NianNian
4402
NIANNIAN
|
$0.002944 | 2.44% | -14.73% | -17.43% |
30d
38.32%
60d
68.38%
90d
182.35%
|
Open $0.00354322
Low $0.00265031
High $0.00367136
|
$554.13K 188.25M NIANNIAN | - |
|
||
| 4403 |
Animus
4403
ANIMUS
|
$0.003603 | 6.06% | -21.12% | -23.75% |
30d
-23.75%
60d
-23.75%
90d
-23.75%
|
Open $0.00505663
Low $0.00302215
High $0.00505663
|
$551.23K 152.98M ANIMUS | - |
|
||
| 4404 |
Zetrix
4404
ZETRIX
|
$15.85 | 0.02% | 0.01% | -2.32% |
30d
4.58%
60d
-3.81%
90d
-6.74%
|
Open $15.75
Low $15.63
High $15.94
|
$554.77K 35.00K ZETRIX | - |
|
||
| 4405 |
STRATEGIC BITCOIN RESERVE
4405
SBR
|
$0.043446 | -0.47% | 19.01% | 0.31% |
30d
-19.84%
60d
-33.21%
90d
43.05%
|
Open $0.036435
Low $0.036056
High $0.046691
|
$553.66K 12.74M SBR | - |
|
||
| 4406 |
Lord Of SOL
4406
LOS
|
$0.000030 | -0.06% | 5.47% | -10.3% |
30d
-14.61%
60d
8.14%
90d
23.38%
|
Open $0.00002838
Low $0.00002767
High $0.00003005
|
$540.81K 18.01B LOS | - |
|
||
| 4407 |
DefiTuna
4407
TUNA
|
$0.109685 | 0.57% | 8.07% | -3.82% |
30d
-33.19%
60d
-33.19%
90d
-33.19%
|
Open $0.101174
Low $0.10093
High $0.109685
|
$553.38K 5.05M TUNA | - |
|
||
| 4408 |
Iron Fish
4408
IRON
|
$0.346359 | -1.01% | -4.81% | 77.16% |
30d
85.03%
60d
84.86%
90d
94.28%
|
Open $0.366358
Low $0.329172
High $0.381146
|
$539.35K 1.56M IRON | - |
|
||
| 4409 |
Hyper USD
4409
USDHL
|
$0.9992 | -0.03% | -0.07% | -0.22% |
30d
-0.11%
60d
-0.66%
90d
-0.66%
|
Open $0.9996
Low $0.9982
High $0.9999
|
$544.94K 545.40K USDHL | - |
|
||
| 4410 |
WPAY
4410
WPAY
|
$0.178764 | 0.28% | 1.15% | 0.68% |
30d
0.99%
60d
-1.87%
90d
18.59%
|
Open $0.176095
Low $0.173721
High $0.178764
|
$555.32K 3.11M WPAY | - |
|
||
| 4411 |
Base is for everyone
4411
BASE
|
$0.003037 | 0.18% | -17.85% | 19.31% |
30d
36.56%
60d
-29.87%
90d
-64.25%
|
Open $0.00361145
Low $0.00298651
High $0.00390386
|
$538.83K 177.45M BASE | - |
|
||
| 4412 |
XEN Crypto
4412
XEN
|
$0.00000003 | -0.05% | -10.21% | -13.49% |
30d
-11.6%
60d
-13.81%
90d
15.7%
|
Open $0.000000033
Low $0.000000031
High $0.000000035
|
$537.47K 17.34T XEN | - |
|
||
| 4413 |
Origin Ether
4413
OETH
|
$4,223.73 | -0.53% | 1.91% | -9.88% |
30d
-9.4%
60d
-7.73%
90d
35.67%
|
Open $4,128.68
Low $4,099.88
High $4,279.50
|
$497.46K 117.00 OETH | - |
|
||
| 4414 |
PepeAI
4414
PEPEAI
|
$0.000108 | - | -0.86% | -6.58% |
30d
-34.13%
60d
-30.69%
90d
116.93%
|
Open $0.00010863
Low $0.00010777
High $0.00010976
|
$528.36K 4.90B PEPEAI | - |
|
||
| 4415 |
LynkCoDAO
4415
LNK
|
$23.22 | 0.04% | 0.22% | -15.98% |
30d
-15.98%
60d
-15.98%
90d
-15.98%
|
Open $23.16
Low $23.09
High $23.33
|
$523.24K 22.54K LNK | - |
|
||
| 4416 |
GUMMY
4416
GUMMY
|
$0.000720 | -0.36% | 2.87% | -18.86% |
30d
-28.5%
60d
-25.36%
90d
-48.96%
|
Open $0.00070818
Low $0.00068248
High $0.00072364
|
$518.75K 720.13M GUMMY | - |
|
||
| 4417 |
Shiba Inu TREAT
4417
TREAT
|
$0.001002 | -0.01% | -1.08% | -6.09% |
30d
-27.7%
60d
-37.56%
90d
-44.29%
|
Open $0.00104535
Low $0.00099121
High $0.00104535
|
$527.17K 525.86M TREAT | - |
|
||
| 4418 |
Blade Games
4418
BLADE
|
$0.009520 | 5.22% | -20.21% | -23.91% |
30d
-4.2%
60d
9.97%
90d
-26.26%
|
Open $0.011817
Low $0.00904746
High $0.012787
|
$520.45K 54.67M BLADE | - |
|
||
| 4419 |
Syncvault
4419
SVTS
|
$0.178092 | -0.45% | -0.53% | -28.58% |
30d
-33.22%
60d
-38.13%
90d
-48.96%
|
Open $0.178742
Low $0.177393
High $0.179605
|
$527.56K 2.96M SVTS | - |
|
||
| 4420 |
Phemex Token
4420
PT
|
$0.901471 | -0.59% | 2.57% | 0.63% |
30d
12.38%
60d
1.6%
90d
-1.02%
|
Open $0.871131
Low $0.86226
High $0.916036
|
$499.72K 554.34K PT | - |
|
||
| 4421 |
Yamaswap
4421
YAMA
|
$0.000340 | -1.74% | 3.89% | -34.19% |
30d
-98.02%
60d
-99.56%
90d
-99.56%
|
Open $0.00031497
Low $0.0003102
High $0.00034856
|
$508.06K 1.49B YAMA | - |
|
||
| 4422 |
lolcat / CATpay
4422
CATS
|
$0.000164 | - | -0.46% | -30.08% |
30d
-35.68%
60d
-51.29%
90d
-30.53%
|
Open $0.00016459
Low $0.00016396
High $0.00017511
|
$515.36K 3.14B CATS | - |
|
||
| 4423 |
KAANCH NETWORK
4423
KNCH
|
$0.203146 | -0.35% | 0.83% | -1.61% |
30d
-12.36%
60d
11.71%
90d
-45.11%
|
Open $0.20325
Low $0.201197
High $0.204337
|
$501.12K 2.47M KNCH | - |
|
||
| 4424 |
DaGama World
4424
DGMA
|
$0.117342 | 0.11% | 1.77% | 41.37% |
30d
1.98%
60d
1.98%
90d
1.98%
|
Open $0.115982
Low $0.115366
High $0.120985
|
$506.95K 4.32M DGMA | - |
|
||
| 4425 |
NuCoin
4425
NUC
|
$0.028788 | -2.92% | 2.42% | -56.74% |
30d
-57.57%
60d
-57.35%
90d
-62.84%
|
Open $0.028252
Low $0.027288
High $0.029656
|
$500.86K 17.40M NUC | - |
|
||
| 4426 |
Taτsu
4426
TATSU
|
$4.34 | 2.08% | 91.4% | 80.24% |
30d
55.98%
60d
20.41%
90d
52.33%
|
Open $2.2280
Low $2.2280
High $4.3406
|
$537.75K 123.89K TATSU | - |
|
||
| 4427 |
The Innovation Game
4427
TIG
|
$0.507100 | 20.57% | 35.87% | -4.33% |
30d
-13.91%
60d
-63.46%
90d
-58.54%
|
Open $0.383489
Low $0.361566
High $0.507099
|
$626.13K 1.23M TIG | - |
|
||
| 4428 |
LABUBU (labubu.farm)
4428
LABUBUFARM1
|
$0.006366 | -34.28% | 212.55% | 24.67% |
30d
1279.42%
60d
86.33%
90d
2153.42%
|
Open $0.00208755
Low $0.00192639
High $0.00968723
|
$494.21K 77.63M LABUBUFARM1 | - |
|
||
| 4429 |
Nacho the Kat
4429
NACHO
|
$0.000034 | -0.04% | 0.47% | -29.09% |
30d
-39.24%
60d
-43.81%
90d
31.44%
|
Open $0.00003207
Low $0.00003178
High $0.00003413
|
$475.39K 13.93B NACHO | - |
|
||
| 4430 |
Philcoin
4430
PHL
|
$0.013283 | 0.09% | -2.26% | 2.68% |
30d
-10.71%
60d
-34.75%
90d
-39.15%
|
Open $0.013587
Low $0.013271
High $0.01359
|
$485.24K 36.53M PHL | - |
|
||
| 4431 |
Alpha Trader Exchange (ATX)
4431
SN63
|
$3.37 | -2.55% | 11.73% | 17.96% |
30d
-1.47%
60d
-48.74%
90d
-61.99%
|
Open $3.0348
Low $2.9950
High $3.5250
|
$464.15K 137.62K SN63 | - |
|
||
| 4432 |
Dippy
4432
SN11
|
$4.92 | -2.47% | 13.84% | 27.08% |
30d
-31.91%
60d
-28.26%
90d
-10.13%
|
Open $4.3422
Low $4.2860
High $5.131
|
$462.91K 94.04K SN11 | - |
|
||
| 4433 |
Silver
4433
KAG
|
$56.24 | -0.23% | 12.37% | 14.85% |
30d
32.23%
60d
46.18%
90d
46.4%
|
Open $49.85
Low $49.64
High $56.50
|
$505.27K 8.98K KAG | - |
|
||
| 4434 |
Heurist AI
4434
HEU
|
$0.014690 | -1.03% | 2.63% | -19.74% |
30d
-41.41%
60d
-79.52%
90d
-42.88%
|
Open $0.014174
Low $0.014174
High $0.015177
|
$471.12K 32.07M HEU | - |
|
||
| 4435 |
NERO Chain
4435
NERO
|
$0.004058 | 0.28% | -4.83% | -24.06% |
30d
-12.25%
60d
-10.73%
90d
-66.73%
|
Open $0.00411733
Low $0.00402192
High $0.00436369
|
$467.42K 115.18M NERO | - |
|
||
| 4436 |
Xcellar
4436
XCL
|
$0.014210 | -4.59% | -15.28% | 140.36% |
30d
140.36%
60d
140.36%
90d
140.36%
|
Open $0.015859
Low $0.014209
High $0.017606
|
$463.82K 32.64M XCL | - |
|
||
| 4437 |
Pin Token
4437
PIN
|
$0.405533 | - | 15.86% | -8.36% |
30d
-16.02%
60d
20.4%
90d
17.51%
|
Open $0.35122
Low $0.313706
High $0.424744
|
$470.07K 1.16M PIN | - |
|
||
| 4438 |
HARRIS DOGS
4438
DOGS
|
$0.001047 | -12.96% | 510.54% | 1331.84% |
30d
256753.8%
60d
61060.6%
90d
10512.86%
|
Open $0.00020402
Low $0.00017152
High $0.00124815
|
$454.53K 434.03M DOGS | - |
|
||
| 4439 |
Patic
4439
PTC
|
$0.000919 | -0.15% | -1.78% | -3.56% |
30d
-8.38%
60d
-18.95%
90d
-29.48%
|
Open $0.00093351
Low $0.00091869
High $0.00093535
|
$459.35K 500.00M PTC | - |
|
||
| 4440 |
404—GEN
4440
SN17
|
$5.65 | -2.42% | 16.2% | 39.74% |
30d
22.22%
60d
-4.61%
90d
-52.82%
|
Open $4.8770
Low $4.8182
High $5.888
|
$433.88K 76.75K SN17 | - |
|
||
| 4441 |
Pell Network
4441
PELL
|
$0.001723 | 0.71% | 5.84% | -17.83% |
30d
-30.11%
60d
-26.18%
90d
-42.09%
|
Open $0.00160784
Low $0.00157482
High $0.00172278
|
$427.90K 248.38M PELL | - |
|
||
| 4442 |
Funds are SAFU
4442
SAFU
|
$0.000532 | 0.66% | -14.52% | -65.16% |
30d
-81.38%
60d
-81.38%
90d
-81.38%
|
Open $0.00046732
Low $0.00046732
High $0.00067352
|
$427.12K 803.44M SAFU | - |
|
||
| 4443 |
Jet2Holidays
4443
JET2
|
$0.000128 | 4.86% | 5.71% | -25.4% |
30d
-89.82%
60d
-96.82%
90d
-96.82%
|
Open $0.00012802
Low $0.00011004
High $0.00013433
|
$407.38K 3.19B JET2 | - |
|
||
| 4444 |
SmartWorld Global
4444
SWGT
|
$0.054125 | -1.71% | -3.24% | -7.25% |
30d
-23.39%
60d
-28.3%
90d
-28.65%
|
Open $0.055783
Low $0.054125
High $0.056793
|
$443.60K 8.20M SWGT | - |
|
||
| 4445 |
MUSD
4445
MUSD
|
$0.9960 | - | 0.12% | 0.04% |
30d
-0.43%
60d
-0.34%
90d
-0.34%
|
Open $0.9965
Low $0.9943
High $0.9967
|
$422.93K 424.62K MUSD | - |
|
||
| 4446 |
NOT
4446
NOT
|
$0.001345 | -7.42% | 477.88% | 83.54% |
30d
350.62%
60d
17605.6%
90d
5029.78%
|
Open $0.00022574
Low $0.00022356
High $0.00145275
|
$430.25K 319.92M NOT | - |
|
||
| 4447 |
Alpha Coin
4447
ALPHA
|
$0.002052 | 1.74% | 3.93% | -8.54% |
30d
-28.59%
60d
59.26%
90d
226.45%
|
Open $0.0020114
Low $0.00195871
High $0.00207689
|
$444.80K 216.78M ALPHA | - |
|
||
| 4448 |
XSPA
4448
XSPA
|
$0.003206 | -0.36% | 1.44% | -26.35% |
30d
-39.43%
60d
-73.26%
90d
-73.7%
|
Open $0.00313422
Low $0.00304231
High $0.00321882
|
$430.66K 134.33M XSPA | - |
|
||
| 4449 |
PEPE MAGA
4449
MAG
|
$126,552,705.78 | -1.99% | 515.08% | 2073.63% |
30d
1728.77%
60d
79274147.98%
90d
1.6964010232519E+15%
|
Open $17,250,842.23
Low $17,250,842.23
High $146,931,460.21
|
$445.86K 0 MAG | - |
|
||
| 4450 |
mini
4450
MINI
|
$0.007982 | 0.52% | 14.35% | -22.61% |
30d
-31.85%
60d
-52.76%
90d
-3.15%
|
Open $0.00696118
Low $0.0068944
High $0.00799154
|
$449.78K 56.35M MINI | - |
|
33.409 Coins Monitored - Page
89 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.