Market Cap $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Olea Token
4401
OLEA
|
$0.000879 | 23.73% | 76.14% | 117.67% |
30d
188.12%
60d
231.43%
90d
171.37%
|
Open $0.00047948
Low $0.00047948
High $0.00098606
|
$110.63K 125.87M OLEA | - |
|
||
| 4402 |
Shockwaves
4402
NEUROS
|
$0.018189 | -0.44% | -0.58% | -5.61% |
30d
8.67%
60d
16.54%
90d
-17.99%
|
Open $0.017901
Low $0.017901
High $0.018401
|
$91.19K 5.01M NEUROS | - |
|
||
| 4403 |
BTAF token
4403
BTAF
|
$0.067017 | 0.01% | 0.33% | -4.91% |
30d
-2.68%
60d
2.26%
90d
13.14%
|
Open $0.066792
Low $0.066755
High $0.067103
|
$91.56K 1.37M BTAF | - |
|
||
| 4404 |
LuckysLeprecoin
4404
LUCKYSLP
|
$0.00000006 | - | 0.14% | -6.34% |
30d
-12.54%
60d
-15.66%
90d
-55.23%
|
Open $0.000000055
Low $0.000000054
High $0.000000055
|
$90.54K 1.65T LUCKYSLP | - |
|
||
| 4405 |
OilX Token
4405
OILX
|
$76.37 | -0.09% | -0.39% | 7.53% |
30d
6.47%
60d
1.51%
90d
-8.82%
|
Open $76.68
Low $76.36
High $77.01
|
$89.55K 1.17K OILX | - |
|
||
| 4406 |
SKPANAX
4406
SKX
|
$0.286323 | -0.05% | -0.78% | -11.12% |
30d
40.04%
60d
-12.73%
90d
-29.18%
|
Open $0.286511
Low $0.282655
High $0.288642
|
$89.71K 313.33K SKX | - |
|
||
| 4407 |
Day By Day
4407
DBD
|
$0.002434 | -0.62% | -0.49% | -3.43% |
30d
5.1%
60d
-12.47%
90d
-22.4%
|
Open $0.00246982
Low $0.00242766
High $0.0024932
|
$89.38K 36.72M DBD | - |
|
||
| 4408 |
Joram Poowel
4408
POOWEL
|
$0.001680 | -0.87% | 4.67% | 13.67% |
30d
26.15%
60d
-16.92%
90d
-27.3%
|
Open $0.00153619
Low $0.00151318
High $0.00172279
|
$90.05K 53.59M POOWEL | - |
|
||
| 4409 |
Truflation
4409
TRUF
|
$0.063788 | -2.41% | -1.32% | -15.46% |
30d
-20.12%
60d
-46.29%
90d
-65.64%
|
Open $0.067778
Low $0.060196
High $0.069581
|
$86.59K 1.36M TRUF | - |
|
||
| 4410 |
FLAKY
4410
FLAKY
|
$0.00000008 | - | -79.16% | -81.9% |
30d
-81.78%
60d
-84.94%
90d
-96.47%
|
Open $0.000000363
Low $0.000000075
High $0.000000444
|
$88.94K 1.19T FLAKY | - |
|
||
| 4411 |
Revuto
4411
REVU
|
$0.010429 | - | 0.87% | -7.55% |
30d
10.04%
60d
-9.3%
90d
-19.5%
|
Open $0.010339
Low $0.010339
High $0.010452
|
$88.44K 8.48M REVU | - |
|
||
| 4412 |
AsMatch
4412
ASM
|
$0.111570 | 0.01% | -3.68% | 36.16% |
30d
71.91%
60d
49.68%
90d
69.51%
|
Open $0.11841
Low $0.110485
High $0.11841
|
$88.08K 789.46K ASM | - |
|
||
| 4413 |
Baby Pepe
4413
BABYPEPE
|
$0.00000807 | - | 10.7% | 123.95% |
30d
882.04%
60d
642.3%
90d
172.93%
|
Open $0.000007105
Low $0.0000065509
High $0.000008728
|
$88.26K 10.94B BABYPEPE | - |
|
||
| 4414 |
Seal
4414
SEAL
|
$0.337992 | 1.16% | -4.87% | -23.8% |
30d
-60.77%
60d
-74.32%
90d
-74.32%
|
Open $0.337986
Low $0.334471
High $0.388605
|
$85.10K 251.78K SEAL | - |
|
||
| 4415 |
VaporWallet
4415
VPR
|
$0.002773 | 0.04% | -0.54% | 0.75% |
30d
2.67%
60d
-17.92%
90d
-63.44%
|
Open $0.00278188
Low $0.00276812
High $0.00278937
|
$88.05K 31.75M VPR | - |
|
||
| 4416 |
FACT0RN
4416
FACT
|
$15.30 | -0.03% | -3.17% | -23.76% |
30d
91.72%
60d
31.29%
90d
-23.09%
|
Open $16.61
Low $14.73
High $16.61
|
$88.43K 5.78K FACT | - |
|
||
| 4417 |
Flame Protocol
4417
FLAME
|
$0.001286 | 2.59% | 9.95% | 95.38% |
30d
155.8%
60d
96.13%
90d
97.99%
|
Open $0.00117561
Low $0.00113759
High $0.00143576
|
$93.06K 72.37M FLAME | - |
|
||
| 4418 |
Sophon (Atomicals)
4418
SOPHON
|
$0.000579 | 0.32% | -0.8% | 0.11% |
30d
9.58%
60d
16.81%
90d
-13.55%
|
Open $0.00058383
Low $0.00054332
High $0.0005839
|
$95.15K 164.31M SOPHON | - |
|
||
| 4419 |
Maganomics
4419
MAGANOMICS
|
$0.00000157 | - | -10.05% | 0.64% |
30d
35.46%
60d
22.34%
90d
-77.61%
|
Open $0.00000174
Low $0.000001443
High $0.000002256
|
$87.31K 55.75B MAGANOMICS | - |
|
||
| 4420 |
EgonCoin
4420
EGON
|
$0.016244 | -1.98% | -6.33% | -19.33% |
30d
-7.04%
60d
-9.77%
90d
-45.65%
|
Open $0.017377
Low $0.016243
High $0.017523
|
$88.80K 5.47M EGON | - |
|
||
| 4421 |
Roaring Kitty
4421
ROAR
|
$0.002072 | - | 4.66% | -5.53% |
30d
19.74%
60d
-1.02%
90d
-9.2%
|
Open $0.00206492
Low $0.00196841
High $0.00207172
|
$87.62K 42.30M ROAR | - |
|
||
| 4422 |
QI Blockchain
4422
QIE
|
$0.005734 | -0.2% | -1.53% | 39.89% |
30d
41.34%
60d
43.87%
90d
3.14%
|
Open $0.00566495
Low $0.00561687
High $0.00599198
|
$87.26K 15.22M QIE | - |
|
||
| 4423 |
SpaceMine
4423
MINE
|
$0.000440 | 6.43% | 17.9% | 6.9% |
30d
-27.25%
60d
-60.35%
90d
-77.09%
|
Open $0.00038096
Low $0.00036202
High $0.00068596
|
$90.92K 206.65M MINE | - |
|
||
| 4424 |
AarmaChain
4424
ARMA
|
$2.82 | - | -0.44% | 4.46% |
30d
9.52%
60d
-0.46%
90d
-0.46%
|
Open $2.8397
Low $2.8172
High $2.8397
|
$88.98K 31.58K ARMA | - |
|
||
| 4425 |
LIQUIDIUM TOKEN
4425
LIQUIDIUM
|
$0.135606 | -0.04% | 3.5% | 12.64% |
30d
-15.83%
60d
-19.5%
90d
-19.5%
|
Open $0.130665
Low $0.130665
High $0.135902
|
$86.11K 635.03K LIQUIDIUM | - |
|
||
| 4426 |
Sanko GameCorp
4426
DMT
|
$43.30 | -0.14% | -0.85% | -24.07% |
30d
30.51%
60d
-33.26%
90d
-30.08%
|
Open $44.42
Low $43.07
High $44.44
|
$85.05K 1.96K DMT | - |
|
||
| 4427 |
Ordibank
4427
ORBK
|
$0.000427 | -0.6% | -7.96% | 17.59% |
30d
-90%
60d
-91.53%
90d
-94.92%
|
Open $0.00045945
Low $0.00042686
High $0.00048706
|
$82.45K 193.15M ORBK | - |
|
||
| 4428 |
SpacePi (ETH)
4428
SPACEPI
|
$0.0000000010 | -0.4% | -0.19% | -18.27% |
30d
-23.02%
60d
-38.43%
90d
-57.72%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$89.61K 89.61T SPACEPI | - |
|
||
| 4429 |
BarbieCrashBandicootRFK888Inu
4429
SOLANA
|
$0.0000000010 | -0.02% | -3.97% | 125.2% |
30d
241.44%
60d
161.94%
90d
109.54%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$86.07K 86.07T SOLANA | - |
|
||
| 4430 |
Trump2024
4430
TRUMP2024TOKEN
|
$0.004222 | -3.33% | -21.77% | 58.52% |
30d
-85.67%
60d
-85.67%
90d
-85.67%
|
Open $0.00470937
Low $0.00374336
High $0.00617479
|
$86.21K 20.42M TRUMP2024TOKEN | - |
|
||
| 4431 |
The Big Red
4431
$TD
|
$0.00000512 | -0.01% | 1.92% | -10.74% |
30d
69.12%
60d
109.65%
90d
71.78%
|
Open $0.000005045
Low $0.000004919
High $0.0000051189
|
$92.64K 18.11B $TD | - |
|
||
| 4432 |
Monkas
4432
MONKAS
|
$0.00000250 | - | 6.4% | -28.04% |
30d
267.69%
60d
13.23%
90d
-60.4%
|
Open $0.0000024
Low $0.000002313
High $0.000003338
|
$85.92K 34.37B MONKAS | - |
|
||
| 4433 |
00 Token / p00ls
4433
00
|
$0.033032 | 0.26% | 0.26% | -12.84% |
30d
-15.6%
60d
4.58%
90d
-24.15%
|
Open $0.033295
Low $0.032012
High $0.033479
|
$85.46K 2.59M 00 | - |
|
||
| 4434 |
AS Monaco Fan Token
4434
ASM
|
$0.983156 | 0.82% | 3.4% | -0.71% |
30d
11.79%
60d
6.7%
90d
1.08%
|
Open $0.960758
Low $0.940057
High $1.0089
|
$86.16K 87.63K ASM | - |
|
||
| 4435 |
Decentralized Cloud Infrastructure
4435
DCI
|
$0.224066 | -0.13% | 2.93% | -5.22% |
30d
27.67%
60d
-2.84%
90d
-24.35%
|
Open $0.216561
Low $0.216384
High $0.224544
|
$86.82K 387.47K DCI | - |
|
||
| 4436 |
Codyfight
4436
CTOK
|
$0.006070 | 0.16% | 0.5% | -6.05% |
30d
-10.84%
60d
28.2%
90d
-34.65%
|
Open $0.00601944
Low $0.00601944
High $0.00606966
|
$84.95K 14.00M CTOK | - |
|
||
| 4437 |
Satoshis Vision
4437
SATS
|
$0.006166 | -0.22% | -13.57% | -22.34% |
30d
54.95%
60d
44.3%
90d
-5.61%
|
Open $0.00819888
Low $0.00616598
High $0.010246
|
$83.25K 13.50M SATS | - |
|
||
| 4438 |
MTH Network
4438
MTHN
|
$0.884815 | 0.69% | 0.64% | 2.66% |
30d
2.05%
60d
2.21%
90d
3.08%
|
Open $0.879944
Low $0.875531
High $0.886284
|
$84.59K 95.60K MTHN | - |
|
||
| 4439 |
Fart Coin
4439
FRTC
|
$0.00000012 | 0.05% | -0.01% | 0.29% |
30d
0.85%
60d
-0.13%
90d
1.78%
|
Open $0.00000012
Low $0.00000012
High $0.000000121
|
$83.42K 689.46B FRTC | - |
|
||
| 4440 |
GPTVerse
4440
GPTV
|
$0.001662 | 0.26% | 0.82% | 1.37% |
30d
-25.33%
60d
-35.58%
90d
-55.1%
|
Open $0.00168201
Low $0.00159591
High $0.00168201
|
$93.91K 56.49M GPTV | - |
|
||
| 4441 |
WASSIE
4441
WASSIE
|
$0.00000536 | 0.02% | 29.19% | 83.09% |
30d
186.91%
60d
227.94%
90d
101.34%
|
Open $0.000004138
Low $0.00000409
High $0.000005358
|
$84.42K 15.76B WASSIE | - |
|
||
| 4442 |
American pepe
4442
USPEPE
|
$0.0000000010 | 11.79% | -18.29% | 13.63% |
30d
50.97%
60d
-67.52%
90d
173.98%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$92.43K 92.43T USPEPE | - |
|
||
| 4443 |
Argent
4443
ARG
|
$0.062434 | -0.06% | 0.64% | 0.39% |
30d
-70.4%
60d
-61.76%
90d
5905.27%
|
Open $0.062243
Low $0.061707
High $0.062736
|
$83.49K 1.34M ARG | - |
|
||
| 4444 |
Silver
4444
KAG
|
$32.55 | -1.87% | 1.2% | 2.92% |
30d
12.57%
60d
19.91%
90d
3.55%
|
Open $32.34
Low $31.97
High $33.17
|
$83.42K 2.56K KAG | - |
|
||
| 4445 |
GigaChad
4445
GIGACHAD
|
$0.0000000040 | 0.11% | -12.8% | 3.35% |
30d
579.36%
60d
82.94%
90d
23.16%
|
Open $0.000000004
Low $0.000000004
High $0.000000005
|
$78.21K 19.55T GIGACHAD | - |
|
||
| 4446 |
ICE LAND
4446
ICELAND
|
$0.0000000010 | 0.37% | -2.14% | -31.2% |
30d
358.13%
60d
79.65%
90d
-36.63%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$81.17K 81.17T ICELAND | - |
|
||
| 4447 |
Temtum
4447
TEM
|
$0.147767 | 0.2% | -0.25% | -11.15% |
30d
-41.56%
60d
-42.27%
90d
-40.51%
|
Open $0.147752
Low $0.147256
High $0.148752
|
$81.68K 552.79K TEM | - |
|
||
| 4448 |
Humanize
4448
$HMT
|
$0.005213 | 0.22% | 0.34% | -9.64% |
30d
-11.59%
60d
-10.57%
90d
-14.01%
|
Open $0.00507156
Low $0.00503375
High $0.00527077
|
$82.84K 15.89M $HMT | - |
|
||
| 4449 |
Ninja Squad Token
4449
NST
|
$2.70 | 0.21% | 1.36% | -12.57% |
30d
36.6%
60d
21.8%
90d
42.73%
|
Open $2.6627
Low $2.6593
High $2.7122
|
$83.65K 30.94K NST | - |
|
||
| 4450 |
RoboFi
4450
VICS
|
$0.029969 | - | 1.24% | -3.02% |
30d
0.79%
60d
-7.02%
90d
-10.32%
|
Open $0.029499
Low $0.029499
High $0.030116
|
$82.60K 2.76M VICS | - |
|
29.003 Coins Monitored - Page
89 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.