Market Cap $2.62T
1%
Volume 24h $113.85B
BTC % 54.61%
0.05%
ETH % 9.64%
-0.2%
Coins
34.341
+1
Exchanges
885
Last update
18 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Gorbagana
4401
GOR
|
$0.001439 | -0.47% | 4.82% | 7.39% |
30d
-13.39%
60d
-59.25%
90d
-82.01%
|
Open $0.00136525
Low $0.00136525
High $0.00146739
|
$1.17M 813.80M GOR | - |
|
||
| 4402 |
Biconomy Exchange Token
4402
BIT
|
$0.00000254 | -0.17% | -4.04% | -2.28% |
30d
-15.08%
60d
-56.48%
90d
-54.46%
|
Open $0.00000266
Low $0.0000025339
High $0.00000266
|
$1.16M 458.87B BIT | - |
|
||
| 4403 |
Binance bibi
4403
BIBI
|
$0.000850 | 1.74% | 6.85% | -18.84% |
30d
-26.69%
60d
-74.99%
90d
-79.16%
|
Open $0.00080479
Low $0.00077129
High $0.00085028
|
$1.16M 1.37B BIBI | - |
|
||
| 4404 |
OurBitch
4404
BITCH
|
$0.020510 | 0.14% | 1.47% | -25.97% |
30d
-30.22%
60d
-44.95%
90d
-57.75%
|
Open $0.020151
Low $0.020142
High $0.02052
|
$1.14M 55.43M BITCH | - |
|
||
| 4405 |
GAME by Virtuals
4405
GAME
|
$0.011059 | -0.15% | 3.19% | 7.14% |
30d
23.5%
60d
-36.76%
90d
-21.69%
|
Open $0.011047
Low $0.01056
High $0.011339
|
$1.12M 101.51M GAME | - |
|
||
| 4406 |
Luckify
4406
LUCKIFY1
|
$0.002960 | - | 1% | 9.33% |
30d
-60.45%
60d
-69.39%
90d
-97.11%
|
Open $0.00291995
Low $0.0029197
High $0.00297984
|
$1.11M 376.47M LUCKIFY1 | - |
|
||
| 4407 |
Panther Protocol
4407
ZKP
|
$0.008073 | - | -0.06% | -16.74% |
30d
-10.84%
60d
-8.93%
90d
-21.55%
|
Open $0.00773574
Low $0.00773574
High $0.00809292
|
$1.08M 134.27M ZKP | - |
|
||
| 4408 |
USDGO
4408
USDGO
|
$0.9999 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.9998
Low $0.9996
High $0.9999
|
$1.08M 1.08M USDGO | - |
|
||
| 4409 |
Giza
4409
GIZA
|
$0.028676 | 0.01% | -4.63% | -11.99% |
30d
91.58%
60d
-38.39%
90d
-33.07%
|
Open $0.030171
Low $0.028671
High $0.030171
|
$1.08M 37.77M GIZA | - |
|
||
| 4410 |
Blynex
4410
BX
|
$0.00000488 | -0.13% | 0.39% | -2.85% |
30d
-6.18%
60d
-6.04%
90d
2.09%
|
Open $0.0000049099
Low $0.000004846
High $0.00000493
|
$1.08M 220.95B BX | - |
|
||
| 4411 |
Vcitychain
4411
VCITY
|
$0.200938 | -0.65% | -4.22% | -9.41% |
30d
-19.21%
60d
-34.16%
90d
-33%
|
Open $0.211883
Low $0.196696
High $0.21219
|
$1.05M 5.25M VCITY | - |
|
||
| 4412 |
clawd.atg.eth
4412
CLAWD
|
$0.000055 | 3.51% | 5.12% | -6.44% |
30d
-3.99%
60d
17358.17%
90d
17358.17%
|
Open $0.00005251
Low $0.00005005
High $0.00005502
|
$1.05M 19.09B CLAWD | - |
|
||
| 4413 |
TuringBitChain
4413
TBC
|
$5.10 | -0.18% | -1.77% | 4.29% |
30d
-7.37%
60d
-24.31%
90d
-51.39%
|
Open $5.144
Low $5.057
High $5.235
|
$1.05M 205.07K TBC | - |
|
||
| 4414 |
Panther Ai
4414
PAI
|
$0.005700 | - | 1.21% | 6.55% |
30d
8.65%
60d
-38.41%
90d
-37.71%
|
Open $0.00564086
Low $0.00563079
High $0.00573044
|
$1.05M 183.36M PAI | - |
|
||
| 4415 |
XT Stablecoin XTUSD
4415
XTUSD
|
$0.9999 | - | -0.02% | - |
30d
0.01%
60d
0.02%
90d
-0.01%
|
Open $0.9999
Low $0.9999
High $1.0001
|
$1.02M 1.02M XTUSD | - |
|
||
| 4416 |
c8ntinuum
4416
CTM
|
$0.086346 | -0.02% | -0.81% | 7.25% |
30d
7.35%
60d
-35.14%
90d
-21.77%
|
Open $0.08684
Low $0.086345
High $0.088036
|
$1.02M 11.84M CTM | - |
|
||
| 4417 |
USDA
4417
USDA
|
$0.9958 | -0.29% | 0.12% | -0.06% |
30d
-0.29%
60d
3.16%
90d
0.85%
|
Open $0.9811
Low $0.9811
High $0.9993
|
$1.00M 1.01M USDA | - |
|
||
| 4418 |
UMM
4418
UMM
|
$3.73 | 0.16% | 4.2% | -2.25% |
30d
-1.05%
60d
9.04%
90d
14.44%
|
Open $3.5906
Low $3.5722
High $3.7330
|
$984.52K 263.73K UMM | - |
|
||
| 4419 |
Levva Protocol
4419
LVVA
|
$0.000463 | -0.14% | -9.5% | -5.49% |
30d
-11.76%
60d
-58.02%
90d
-74.79%
|
Open $0.00051505
Low $0.00045741
High $0.00052056
|
$984.14K 2.13B LVVA | - |
|
||
| 4420 |
Milady Cult Coin
4420
CULT
|
$0.000173 | -0.18% | 2.59% | 11.31% |
30d
-6.68%
60d
-56.09%
90d
-36.93%
|
Open $0.00016932
Low $0.00016836
High $0.00017372
|
$972.97K 5.63B CULT | - |
|
||
| 4421 |
PINs Network Token
4421
PINS
|
$0.024139 | 0.4% | 4.8% | -2.42% |
30d
-0.12%
60d
11.31%
90d
18.23%
|
Open $0.023444
Low $0.022735
High $0.024138
|
$959.93K 39.77M PINS | - |
|
||
| 4422 |
EchoLink Network
4422
ECHO
|
$0.223167 | -0.58% | 2.6% | -4.38% |
30d
-2.74%
60d
8.17%
90d
34.91%
|
Open $0.221708
Low $0.217492
High $0.228598
|
$937.29K 4.20M ECHO | - |
|
||
| 4423 |
IDNGold
4423
IDNG
|
$99.16 | 0.94% | -0.09% | 214.86% |
30d
4411.82%
60d
5837.05%
90d
5837.05%
|
Open $99.24
Low $98.20
High $99.66
|
$933.38K 9.41K IDNG | - |
|
||
| 4424 |
FARTCOIN (fartcoin.one)
4424
FARTCOIN
|
$0.000715 | -50.73% | 18.52% | -44.86% |
30d
51.54%
60d
948.13%
90d
225.65%
|
Open $0.00217692
Low $0.00051657
High $0.00233768
|
$932.26K 1.30B FARTCOIN | - |
|
||
| 4425 |
Daydreams
4425
DREAMS
|
$0.007027 | -1.76% | 1.09% | -15.97% |
30d
-37.58%
60d
-56.93%
90d
36.19%
|
Open $0.0071125
Low $0.00684112
High $0.0073602
|
$893.89K 127.20M DREAMS | - |
|
||
| 4426 |
Honey
4426
HONEY
|
$1.0015 | 0.34% | - | -0.16% |
30d
0.56%
60d
-0.53%
90d
0.09%
|
Open $1.0044
Low $0.998
High $1.0086
|
$887.88K 886.53K HONEY | - |
|
||
| 4427 |
A.I Genesis
4427
AIG
|
$1.0021 | 0.71% | 2.54% | 14.71% |
30d
42.9%
60d
4.52%
90d
15.29%
|
Open $0.976066
Low $0.971843
High $1.0020
|
$884.36K 882.52K AIG | - |
|
||
| 4428 |
MetaMars
4428
MARS
|
$0.047468 | 0.58% | 1.77% | 0.74% |
30d
-6.13%
60d
-11.68%
90d
-21.83%
|
Open $0.046716
Low $0.046445
High $0.047786
|
$867.74K 18.28M MARS | - |
|
||
| 4429 |
Fistbump
4429
FIST
|
$0.454481 | 0.14% | -4.17% | -5.06% |
30d
15.15%
60d
-24.27%
90d
-47.06%
|
Open $0.474015
Low $0.453084
High $0.475446
|
$864.32K 1.90M FIST | - |
|
||
| 4430 |
Moor
4430
MOOR
|
$0.048128 | -0.06% | -1.1% | -3.12% |
30d
19.22%
60d
-10.96%
90d
-5.36%
|
Open $0.046773
Low $0.046773
High $0.049138
|
$844.23K 17.54M MOOR | - |
|
||
| 4431 |
Constellation Energy Tokenized Stock (Ondo)
4431
CEGon
|
$301.71 | -0.02% | -0.01% | -5.58% |
30d
9.17%
60d
-9.12%
90d
-7.97%
|
Open $301.75
Low $301.69
High $301.79
|
$839.64K 2.78K CEGon | $0 |
|
||
| 4432 |
Tempestas Copper
4432
TCU29
|
$5.68 | -0.1% | -0.28% | -3.06% |
30d
-1.93%
60d
-6.37%
90d
3.99%
|
Open $5.707
Low $5.675
High $5.708
|
$816.40K 143.86K TCU29 | - |
|
||
| 4433 |
Ten Best Coins
4433
TBC
|
$8,534.72 | -0.22% | 0.86% | 6.15% |
30d
6.76%
60d
-28.4%
90d
-23.85%
|
Open $8,420.10
Low $8,420.10
High $8,573.90
|
$807.06K 94.00 TBC | - |
|
||
| 4434 |
Idle Tribe Era
4434
ITE
|
$0.001288 | 0.21% | 0.99% | 6.99% |
30d
10.74%
60d
-35.63%
90d
-32.03%
|
Open $0.00127314
Low $0.00127314
High $0.00129901
|
$806.24K 625.94M ITE | - |
|
||
| 4435 |
EverValue Coin
4435
EVA
|
$29.97 | -0.1% | 0.54% | 4.4% |
30d
2.56%
60d
-13.43%
90d
8.32%
|
Open $29.73
Low $29.59
High $30.08
|
$802.93K 26.79K EVA | - |
|
||
| 4436 |
Beers
4436
BEER
|
$0.011704 | 9.88% | 132.83% | -89.26% |
30d
-70.86%
60d
-93.37%
90d
-67.34%
|
Open $0.00497139
Low $0.0035141
High $0.011799
|
$776.67K 66.36M BEER | - |
|
||
| 4437 |
MetaDAO (new)
4437
METADAONEW1
|
$3.43 | 0.48% | 1.41% | 4.3% |
30d
0.08%
60d
-41.07%
90d
-46.83%
|
Open $3.4229
Low $3.3787
High $3.4280
|
$761.04K 222.01K METADAONEW1 | - |
|
||
| 4438 |
Three Kingdoms
4438
3KDS
|
$0.001061 | -2.48% | -26.48% | -58.57% |
30d
-56.82%
60d
-97.87%
90d
-97.87%
|
Open $0.00146278
Low $0.00101764
High $0.00153824
|
$747.94K 705.27M 3KDS | - |
|
||
| 4439 |
PepePAD
4439
PEPE
|
$0.00000336 | 0.31% | -0.51% | 4.58% |
30d
-8.21%
60d
-48.42%
90d
-21.79%
|
Open $0.000003346
Low $0.000003312
High $0.000003393
|
$745.31K 221.75B PEPE | - |
|
||
| 4440 |
Foodie Squirrel
4440
FDS
|
$0.000771 | 0.18% | 1.08% | 6.9% |
30d
9.85%
60d
-39.51%
90d
-33.91%
|
Open $0.00076222
Low $0.0007621
High $0.00077943
|
$744.74K 965.48M FDS | - |
|
||
| 4441 |
coco
4441
COCO
|
$0.203593 | 0.01% | 1.71% | 32.05% |
30d
84.16%
60d
84.39%
90d
266.6%
|
Open $0.199562
Low $0.197283
High $0.204586
|
$740.25K 3.64M COCO | - |
|
||
| 4442 |
STRATEGIC BITCOIN RESERVE
4442
SBR
|
$0.019112 | -0.07% | -4.15% | -4.54% |
30d
15.62%
60d
-49.23%
90d
-35.17%
|
Open $0.019932
Low $0.019112
High $0.020225
|
$738.61K 38.65M SBR | - |
|
||
| 4443 |
Proprietary Trading Network
4443
SN8
|
$9.57 | 2.33% | 12.58% | 40.46% |
30d
38.32%
60d
-19.76%
90d
-18.72%
|
Open $8.457
Low $8.443
High $9.677
|
$729.30K 76.20K SN8 | - |
|
||
| 4444 |
OLY
4444
OLY
|
$4.30 | 0.32% | 11.25% | 73.58% |
30d
24.98%
60d
3.6%
90d
-39.78%
|
Open $3.8313
Low $3.8313
High $4.2972
|
$710.85K 165.42K OLY | - |
|
||
| 4445 |
TOMATOK
4445
TOTT
|
$0.127096 | -0.16% | 0.97% | 0.46% |
30d
-5.83%
60d
-11.89%
90d
-12.71%
|
Open $0.12789
Low $0.125864
High $0.131445
|
$710.58K 5.59M TOTT | - |
|
||
| 4446 |
Capx AI
4446
CAPX
|
$0.166227 | -0.25% | 0.27% | -8.03% |
30d
-10.68%
60d
-23.5%
90d
-26.77%
|
Open $0.165793
Low $0.164867
High $0.166647
|
$710.07K 4.27M CAPX | - |
|
||
| 4447 |
PDX Coin
4447
PDX
|
$202.39 | -0.39% | 0.17% | 0.5% |
30d
1.94%
60d
9.55%
90d
32.1%
|
Open $202.96
Low $201.90
High $205.75
|
$708.51K 3.50K PDX | - |
|
||
| 4448 |
Weber Energy Network
4448
$WEN
|
$0.463695 | 0.56% | -0.7% | -1.72% |
30d
-12.53%
60d
-72.21%
90d
-86.68%
|
Open $0.455837
Low $0.450376
High $0.471746
|
$698.07K 1.51M $WEN | - |
|
||
| 4449 |
Cash
4449
CASH1
|
$1.0000 | 0.17% | -0.1% | -0.02% |
30d
0.03%
60d
0.04%
90d
0.02%
|
Open $0.9998
Low $0.9982
High $1.0010
|
$696.67K 696.67K CASH1 | - |
|
||
| 4450 |
Moonwell Artemis
4450
WELL
|
$0.005000 | 0.17% | 5.23% | 13.36% |
30d
14.89%
60d
-36.8%
90d
-46.72%
|
Open $0.00477415
Low $0.00474374
High $0.00501825
|
$670.99K 134.20M WELL | - |
|
34.341 Coins Monitored - Page
89 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.