Market Cap $4.30T
-1.17%
Volume 24h $335.30B
24.14%
BTC % 53.49%
0.59%
ETH % 12.73%
-0.94%
Coins
33.146
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Seamless
4401
SEAM
|
$0.398152 | -0.01% | -0.62% | -0.97% |
30d
-3.41%
60d
1.77%
90d
4.32%
|
Open $0.399527
Low $0.397669
High $0.403962
|
$278.06K 698.38K SEAM | - |
|
||
| 4402 |
BLUB
4402
BLUB
|
$0.00000002 | -0.28% | -3.98% | -12.1% |
30d
-28.54%
60d
-49.56%
90d
-26.15%
|
Open $0.000000017
Low $0.000000015
High $0.000000017
|
$276.93K 17.31T BLUB | - |
|
||
| 4403 |
Wrapped COINBASE
4403
WRAPPEDCOINB1
|
$0.000758 | 17.45% | 394.78% | 189.43% |
30d
32.49%
60d
22.47%
90d
2882.21%
|
Open $0.00016237
Low $0.00014149
High $0.0007838
|
$276.34K 364.34M WRAPPEDCOINB1 | - |
|
||
| 4404 |
Rato The Rat (ratotherat.com)
4404
RATO
|
$0.00000111 | 1.96% | -6.91% | -3.91% |
30d
-38.81%
60d
-52.46%
90d
-63.43%
|
Open $0.000001193
Low $0.000001086
High $0.000001198
|
$276.31K 248.71B RATO | - |
|
||
| 4405 |
Higher
4405
HIGHER
|
$0.002963 | 0.23% | -4.51% | -12.31% |
30d
-42.8%
60d
-32.65%
90d
-15.38%
|
Open $0.00311468
Low $0.00283884
High $0.00328184
|
$275.19K 92.87M HIGHER | - |
|
||
| 4406 |
COCA
4406
COCA
|
$0.547810 | 0.1% | -0.62% | 21.31% |
30d
19%
60d
206.6%
90d
347.62%
|
Open $0.549482
Low $0.543658
High $0.552712
|
$274.36K 500.83K COCA | - |
|
||
| 4407 |
Kage Network
4407
KAGE
|
$0.018406 | 19.78% | 75% | 319.44% |
30d
279.47%
60d
519.04%
90d
372.72%
|
Open $0.010318
Low $0.00974102
High $0.018405
|
$274.10K 14.89M KAGE | - |
|
||
| 4408 |
Based Froc
4408
FROC
|
$0.00000711 | -0.6% | 11.95% | -1.53% |
30d
-43.06%
60d
-59.16%
90d
-62.42%
|
Open $0.000006597
Low $0.000006297
High $0.000007154
|
$273.44K 38.46B FROC | - |
|
||
| 4409 |
The Abundance Community Coin
4409
TACC
|
$0.028531 | -0.02% | -12.34% | -31.35% |
30d
-66.16%
60d
-48.58%
90d
-99.15%
|
Open $0.029339
Low $0.027011
High $0.032805
|
$273.42K 9.58M TACC | - |
|
||
| 4410 |
AI ROCKET by Virtuals
4410
ROCKET
|
$0.002397 | 2.33% | -1.21% | -21.8% |
30d
112.14%
60d
100.47%
90d
5.22%
|
Open $0.00254495
Low $0.00213572
High $0.00254495
|
$272.03K 113.47M ROCKET | - |
|
||
| 4411 |
ARE YA WINNING, SON?
4411
SON
|
$0.002633 | -1.81% | -8.52% | -48.82% |
30d
-59.74%
60d
-60.21%
90d
-60.21%
|
Open $0.00293374
Low $0.00250797
High $0.00295183
|
$271.25K 103.00M SON | - |
|
||
| 4412 |
Advanced Mortgage & Reserve
4412
AMR
|
$0.024303 | -1.21% | -0.83% | 62.05% |
30d
-87.97%
60d
-95.04%
90d
-95.44%
|
Open $0.02466
Low $0.024303
High $0.027018
|
$269.95K 11.11M AMR | - |
|
||
| 4413 |
Young
4413
YNG
|
$0.660709 | - | -0.37% | 28.66% |
30d
56.52%
60d
31.05%
90d
34.35%
|
Open $0.663191
Low $0.659852
High $0.66455
|
$269.50K 407.89K YNG | - |
|
||
| 4414 |
Bandot Protocol
4414
BANDOT
|
$0.000025 | 1.05% | 1.9% | 46.32% |
30d
152.41%
60d
90.52%
90d
120.52%
|
Open $0.00002428
Low $0.00002404
High $0.00002474
|
$269.07K 10.87B BANDOT | - |
|
||
| 4415 |
HAiO
4415
HAIO
|
$0.022920 | 0.35% | -1.86% | -14.08% |
30d
-35.43%
60d
-48.12%
90d
-35.84%
|
Open $0.023552
Low $0.022576
High $0.023694
|
$267.88K 11.69M HAIO | - |
|
||
| 4416 |
Petunia
4416
PETUNIA
|
$0.000115 | 0.06% | -7.29% | 21.15% |
30d
-24.26%
60d
-67.42%
90d
-64.77%
|
Open $0.00012665
Low $0.00011529
High $0.00012665
|
$266.89K 2.31B PETUNIA | - |
|
||
| 4417 |
AvocadoCoin
4417
AVDO
|
$1,580.42 | 0.29% | -0.84% | -0.68% |
30d
-0.95%
60d
-2.48%
90d
-1.77%
|
Open $1,609.33
Low $1,574.28
High $1,609.33
|
$266.74K 168.00 AVDO | - |
|
||
| 4418 |
OFFICIAL BARRON (SOL)
4418
BARRON
|
$0.000533 | 0.91% | -2.88% | 4.43% |
30d
4.02%
60d
-33.75%
90d
-27.22%
|
Open $0.00054519
Low $0.00052331
High $0.00055367
|
$265.88K 498.90M BARRON | - |
|
||
| 4419 |
ProBit Token
4419
PROB
|
$0.043305 | 2.29% | 0.09% | 0.23% |
30d
8.64%
60d
7.75%
90d
8.92%
|
Open $0.043235
Low $0.042169
High $0.043473
|
$265.62K 6.13M PROB | - |
|
||
| 4420 |
exSat Network
4420
XSAT
|
$2.44 | - | -6.54% | -11.86% |
30d
-6.24%
60d
-30.66%
90d
-52.69%
|
Open $2.3871
Low $2.2104
High $2.6120
|
$264.27K 108.31K XSAT | - |
|
||
| 4421 |
Boopa
4421
BOOPA
|
$0.000128 | 0.09% | -12.95% | -18.92% |
30d
-31.24%
60d
-62.01%
90d
-81.69%
|
Open $0.00014704
Low $0.00012517
High $0.00014796
|
$263.30K 2.06B BOOPA | - |
|
||
| 4422 |
Phemex Token
4422
PT
|
$0.798482 | -0.16% | -1.29% | 2.13% |
30d
-8.81%
60d
-15.77%
90d
-4.44%
|
Open $0.813693
Low $0.784445
High $0.819885
|
$262.93K 329.29K PT | - |
|
||
| 4423 |
alright buddy
4423
BUDDY
|
$0.006726 | -0.92% | 3.65% | -7% |
30d
-35.33%
60d
-65.25%
90d
-72.41%
|
Open $0.00648639
Low $0.00648549
High $0.00716722
|
$261.83K 38.93M BUDDY | - |
|
||
| 4424 |
Alpha Coin
4424
ALPHA
|
$0.002784 | 1.88% | 2.8% | 23.75% |
30d
149.15%
60d
207.17%
90d
386.94%
|
Open $0.00278131
Low $0.00270758
High $0.00291007
|
$260.93K 93.74M ALPHA | - |
|
||
| 4425 |
Sendcoin
4425
SEND
|
$0.006904 | -0.29% | -15.03% | -5.39% |
30d
-9.77%
60d
-19.85%
90d
-56.26%
|
Open $0.00808671
Low $0.0066385
High $0.00816963
|
$260.77K 37.77M SEND | - |
|
||
| 4426 |
GHOAD
4426
GHOAD
|
$0.000178 | - | -3.84% | -34.14% |
30d
-37.7%
60d
0.42%
90d
-38.39%
|
Open $0.00018572
Low $0.00016235
High $0.00018679
|
$259.19K 1.45B GHOAD | - |
|
||
| 4427 |
DOVU
4427
DOVU
|
$0.008748 | 3.9% | 32.6% | 99.18% |
30d
243.47%
60d
209.42%
90d
348.96%
|
Open $0.00633782
Low $0.00633782
High $0.00874819
|
$258.97K 29.60M DOVU | - |
|
||
| 4428 |
Capverse
4428
CAP
|
$0.150495 | 0.18% | -2.08% | 17.7% |
30d
127.9%
60d
62.56%
90d
56.62%
|
Open $0.152717
Low $0.15021
High $0.157884
|
$252.79K 1.68M CAP | - |
|
||
| 4429 |
AION 5100
4429
AION
|
$0.263657 | -0.11% | -16.85% | -14.65% |
30d
27.84%
60d
-49.78%
90d
-46.47%
|
Open $0.31364
Low $0.25342
High $0.318442
|
$252.11K 956.20K AION | - |
|
||
| 4430 |
TEXITcoin
4430
TXC
|
$4.00 | 3.14% | 7.18% | 28.01% |
30d
89.13%
60d
128.56%
90d
216.91%
|
Open $3.7430
Low $3.6720
High $3.9950
|
$251.55K 62.97K TXC | - |
|
||
| 4431 |
Dickbutt
4431
DICKBUTT
|
$0.000021 | -0.43% | -2.89% | -1.88% |
30d
-37.03%
60d
-46.94%
90d
18.6%
|
Open $0.00002176
Low $0.00002005
High $0.00002185
|
$251.43K 12.17B DICKBUTT | - |
|
||
| 4432 |
Gigabrain by virtuals
4432
BRAIN
|
$0.005772 | -2.75% | 4.27% | -14.77% |
30d
-28.43%
60d
-55.7%
90d
-16.8%
|
Open $0.00565233
Low $0.00533383
High $0.00600424
|
$251.02K 43.49M BRAIN | - |
|
||
| 4433 |
Astroon
4433
AST
|
$0.007802 | -0.65% | -5.47% | -10.66% |
30d
-7.79%
60d
33.06%
90d
69.07%
|
Open $0.00815337
Low $0.00765031
High $0.00825437
|
$251.01K 32.17M AST | - |
|
||
| 4434 |
Futurex
4434
FTC
|
$0.100128 | - | 0.08% | 0.14% |
30d
-0.05%
60d
0.14%
90d
0.14%
|
Open $0.100036
Low $0.10003
High $0.100151
|
$250.96K 2.51M FTC | - |
|
||
| 4435 |
UpRock
4435
UPT
|
$0.008841 | 0.21% | 0.42% | 4.39% |
30d
3.45%
60d
7.06%
90d
7.06%
|
Open $0.00886403
Low $0.00874314
High $0.00890832
|
$250.16K 28.29M UPT | - |
|
||
| 4436 |
Fitted
4436
FITCOIN
|
$0.001735 | 1.17% | -25.8% | -53.42% |
30d
21.4%
60d
-49.2%
90d
-37.3%
|
Open $0.00222181
Low $0.00161048
High $0.00233785
|
$249.75K 143.98M FITCOIN | - |
|
||
| 4437 |
Wolfswap
4437
WOLFSWAP
|
$0.000526 | 1.23% | 8.36% | 6.21% |
30d
68.76%
60d
79.49%
90d
88.48%
|
Open $0.00048391
Low $0.00046068
High $0.00052646
|
$248.89K 472.76M WOLFSWAP | - |
|
||
| 4438 |
D.A.I.Wo
4438
DAIWO
|
$1.2473 | - | 0.21% | 0.19% |
30d
0.45%
60d
1.35%
90d
2.64%
|
Open $1.2416
Low $1.2413
High $1.2502
|
$243.98K 195.60K DAIWO | - |
|
||
| 4439 |
xDAI
4439
xDAI
|
$0.983525 | 0.17% | -0.11% | 0.08% |
30d
0.02%
60d
3.3%
90d
2.74%
|
Open $0.981726
Low $0.98024
High $0.984649
|
$243.64K 247.72K xDAI | - |
|
||
| 4440 |
W Coin
4440
WCO
|
$0.001248 | 1.08% | 3.19% | 77.33% |
30d
332.88%
60d
182.37%
90d
188.66%
|
Open $0.00119519
Low $0.00114431
High $0.00136629
|
$242.99K 194.69M WCO | - |
|
||
| 4441 |
Mooncat
4441
MOONCAT
|
$0.002508 | - | -5.12% | -6.92% |
30d
0.48%
60d
0.48%
90d
0.48%
|
Open $0.00280902
Low $0.00238341
High $0.00280902
|
$242.88K 96.82M MOONCAT | - |
|
||
| 4442 |
TAOHash
4442
SN14
|
$4.09 | 0.44% | -0.38% | 0.86% |
30d
-31.26%
60d
-63.13%
90d
-81.75%
|
Open $4.1654
Low $3.9595
High $4.1838
|
$242.87K 59.33K SN14 | - |
|
||
| 4443 |
MixMax
4443
MC
|
$3.08 | 0.25% | -0.74% | 4.45% |
30d
-5%
60d
-5%
90d
-5%
|
Open $3.1045
Low $3.0510
High $3.1276
|
$242.24K 78.76K MC | - |
|
||
| 4444 |
KULA
4444
KULA
|
$0.426321 | -0.02% | -4.43% | 2.09% |
30d
5.49%
60d
-0.82%
90d
41.36%
|
Open $0.446673
Low $0.421137
High $0.446731
|
$241.35K 566.12K KULA | - |
|
||
| 4445 |
Mars Meme Inc
4445
MARSMI
|
$0.151565 | 0.21% | -2.36% | 10.88% |
30d
2.3%
60d
-12.56%
90d
-12.56%
|
Open $0.156466
Low $0.149408
High $0.157965
|
$241.32K 1.59M MARSMI | - |
|
||
| 4446 |
AskNoel
4446
$NOEL
|
$0.001869 | - | -0.03% | 0.02% |
30d
-0.04%
60d
-0.04%
90d
0.01%
|
Open $0.00186967
Low $0.00186917
High $0.00186999
|
$240.34K 128.56M $NOEL | - |
|
||
| 4447 |
Autonomous Virtual Beings
4447
AVB
|
$0.001173 | 0.89% | -6.01% | -14.79% |
30d
-23.09%
60d
-26.72%
90d
-36.98%
|
Open $0.00132933
Low $0.00115994
High $0.00132933
|
$239.59K 204.23M AVB | - |
|
||
| 4448 |
Ninja Squad Token
4448
NST
|
$3.33 | -0.06% | -1.95% | -0.48% |
30d
4.71%
60d
-11.1%
90d
35.29%
|
Open $3.4079
Low $3.3148
High $3.4347
|
$239.52K 71.82K NST | - |
|
||
| 4449 |
Virtual Tourist
4449
VT
|
$0.003059 | -0.05% | 0.84% | -3.07% |
30d
-17.41%
60d
-33.95%
90d
-32.63%
|
Open $0.00303327
Low $0.00302465
High $0.00308582
|
$237.24K 77.55M VT | - |
|
||
| 4450 |
lilpump
4450
LILPUMP
|
$0.000082 | 0.12% | -8.2% | -25.67% |
30d
-0.6%
60d
17.17%
90d
31.55%
|
Open $0.00009002
Low $0.00008068
High $0.00009062
|
$237.18K 2.89B LILPUMP | - |
|
33.146 Coins Monitored - Page
89 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.