Market Cap $3.93T
-3.02%
Volume 24h $439.14B
8.42%
BTC % 54.96%
0.14%
ETH % 11.96%
-0.41%
Coins
33.440
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
For Sale
4401
SN47
|
$0.741695 | -1.05% | -1.52% | 21.4% |
30d
21.13%
60d
17.76%
90d
-26.74%
|
Open $0.776597
Low $0.736315
High $0.818295
|
$597.79K 805.98K SN47 | - |
|
||
| 4402 |
Proprietary Trading Network
4402
SN8
|
$10.69 | 0.1% | -9.08% | 1.25% |
30d
-13.05%
60d
-32.07%
90d
-45.88%
|
Open $12.12
Low $10.63
High $12.12
|
$594.60K 55.61K SN8 | - |
|
||
| 4403 |
1
4403
1
|
$0.000798 | -1% | 1.2% | -17.92% |
30d
-88.65%
60d
-88.65%
90d
-88.65%
|
Open $0.00081846
Low $0.00071636
High $0.00085486
|
$593.01K 743.42M 1 | - |
|
||
| 4404 |
WorldAssets
4404
INC
|
$0.676856 | -0.33% | -3.55% | 8.74% |
30d
8.74%
60d
8.74%
90d
8.74%
|
Open $0.679938
Low $0.672103
High $0.705242
|
$589.44K 870.85K INC | - |
|
||
| 4405 |
DEW
4405
DEW
|
$0.002574 | 4.36% | 44.36% | -62.18% |
30d
-53.55%
60d
-53.55%
90d
-53.55%
|
Open $0.00188869
Low $0.00177546
High $0.0025741
|
$580.54K 225.53M DEW | - |
|
||
| 4406 |
Mecha Conquest
4406
MCQ
|
$0.002466 | 0.35% | -3.87% | -16.89% |
30d
-31.71%
60d
-31.71%
90d
-31.71%
|
Open $0.00260812
Low $0.00239995
High $0.00262672
|
$578.67K 234.71M MCQ | - |
|
||
| 4407 |
Ecoreal Estate
4407
ECOREAL
|
$0.320617 | -0.03% | -0.06% | -0.08% |
30d
2.47%
60d
4.63%
90d
17.56%
|
Open $0.322052
Low $0.319335
High $0.325604
|
$576.26K 1.80M ECOREAL | - |
|
||
| 4408 |
RWT TOKEN
4408
RWT
|
$0.000052 | 0.39% | -1.45% | 422.26% |
30d
503.42%
60d
262.44%
90d
-56.25%
|
Open $0.00005361
Low $0.00005164
High $0.0000539
|
$572.59K 10.94B RWT | - |
|
||
| 4409 |
Zetrix
4409
ZETRIX
|
$15.57 | -0.28% | 0.42% | 0.48% |
30d
3.92%
60d
-3.85%
90d
-5.05%
|
Open $15.55
Low $15.44
High $15.68
|
$569.23K 36.55K ZETRIX | - |
|
||
| 4410 |
STAU
4410
STAU
|
$0.018953 | -0.18% | 1.9% | 10.67% |
30d
8.82%
60d
4.42%
90d
4.42%
|
Open $0.018598
Low $0.018528
High $0.019393
|
$568.49K 30.00M STAU | - |
|
||
| 4411 |
RZUSD
4411
RZUSD
|
$0.9988 | - | -0.18% | -0.23% |
30d
-0.13%
60d
-0.16%
90d
-0.18%
|
Open $1.0008
Low $0.9988
High $1.0010
|
$564.01K 564.68K RZUSD | - |
|
||
| 4412 |
LABUBU (labubu.farm)
4412
LABUBUFARM1
|
$0.012356 | 33.11% | 277.57% | 428.26% |
30d
1759.13%
60d
239.24%
90d
4273.59%
|
Open $0.00272476
Low $0.0019384
High $0.012356
|
$559.01K 45.24M LABUBUFARM1 | - |
|
||
| 4413 |
bAI Fund
4413
BAI
|
$0.000763 | -0.78% | -4.67% | -6.4% |
30d
-24.92%
60d
-46.52%
90d
-10.91%
|
Open $0.00080925
Low $0.00076309
High $0.0008733
|
$557.98K 731.21M BAI | - |
|
||
| 4414 |
TRUMP MAGA (trumpmaga.me)
4414
TRUMPMAGATRUMPM
|
$0.603856 | -8.09% | 241.15% | -98.17% |
30d
-95.2%
60d
-99.99%
90d
927.64%
|
Open $0.092305
Low $0.092305
High $0.657009
|
$552.19K 914.45K TRUMPMAGATRUMPM | - |
|
||
| 4415 |
ZEDXION
4415
ZEDXION
|
$0.500870 | -0.1% | -1.79% | -7.49% |
30d
-2.92%
60d
-2.26%
90d
4.92%
|
Open $0.509785
Low $0.497211
High $0.512861
|
$551.67K 1.10M ZEDXION | - |
|
||
| 4416 |
Trencher
4416
TRENCHER
|
$0.001677 | 0.22% | -4.31% | -7.18% |
30d
-44.33%
60d
-64.86%
90d
-67.39%
|
Open $0.00176583
Low $0.00165425
High $0.00182044
|
$550.45K 328.16M TRENCHER | - |
|
||
| 4417 |
lolcat / CATpay
4417
CATS
|
$0.000174 | - | -0.05% | -14.8% |
30d
-43.35%
60d
-44.91%
90d
-32.77%
|
Open $0.00017425
Low $0.0001742
High $0.00017432
|
$540.78K 3.10B CATS | - |
|
||
| 4418 |
717ai by Virtuals
4418
WIRE
|
$0.010301 | -2.02% | 14.28% | 80.66% |
30d
166.77%
60d
104.81%
90d
7489.15%
|
Open $0.00936999
Low $0.00877005
High $0.010784
|
$540.07K 52.43M WIRE | - |
|
||
| 4419 |
NianNian
4419
NIANNIAN
|
$0.004885 | 6.44% | 47.76% | 118.98% |
30d
93.66%
60d
245.8%
90d
340.06%
|
Open $0.00330515
Low $0.00328099
High $0.00528444
|
$533.33K 109.17M NIANNIAN | - |
|
||
| 4420 |
Megalink
4420
MG8
|
$0.000753 | -1.37% | -4.59% | 13.18% |
30d
-26.66%
60d
-36.81%
90d
18.17%
|
Open $0.00076621
Low $0.00075328
High $0.00081244
|
$532.85K 707.37M MG8 | - |
|
||
| 4421 |
Shiba Inu TREAT
4421
TREAT
|
$0.000838 | 0.02% | -7.17% | -19.8% |
30d
-37.96%
60d
-40.25%
90d
-58.28%
|
Open $0.00089484
Low $0.00080661
High $0.00090661
|
$527.84K 629.79M TREAT | - |
|
||
| 4422 |
PepeAI
4422
PEPEAI
|
$0.000102 | - | -6.51% | -5.72% |
30d
-35.78%
60d
-32.25%
90d
61.5%
|
Open $0.00010902
Low $0.00010195
High $0.00010907
|
$524.25K 5.14B PEPEAI | - |
|
||
| 4423 |
Animus
4423
ANIMUS
|
$0.002429 | -6.08% | -32.36% | -48.6% |
30d
-48.6%
60d
-48.6%
90d
-48.6%
|
Open $0.00374506
Low $0.0022323
High $0.00377816
|
$521.82K 214.83M ANIMUS | - |
|
||
| 4424 |
LIF3
4424
LIF3
|
$0.013539 | 0.05% | -2.87% | 2.39% |
30d
-15.72%
60d
2.3%
90d
270.54%
|
Open $0.013957
Low $0.013532
High $0.013957
|
$521.30K 38.50M LIF3 | - |
|
||
| 4425 |
Luckify
4425
LUCKIFY1
|
$0.207926 | 0.04% | -2.43% | -11.44% |
30d
-46.99%
60d
4.95%
90d
28.6%
|
Open $0.213768
Low $0.206063
High $0.215989
|
$519.33K 2.50M LUCKIFY1 | - |
|
||
| 4426 |
Blade Games
4426
BLADE
|
$0.012590 | 0.48% | 44.82% | -1.17% |
30d
35.39%
60d
-2.87%
90d
-7.43%
|
Open $0.00859445
Low $0.00811191
High $0.012589
|
$518.76K 41.21M BLADE | - |
|
||
| 4427 |
Hex
4427
HEX
|
$0.002251 | 0.32% | -2.09% | -17.01% |
30d
-19.1%
60d
1.82%
90d
25.6%
|
Open $0.0022919
Low $0.00205843
High $0.00232687
|
$512.63K 227.75M HEX | - |
|
||
| 4428 |
CPCoin
4428
CPCOIN
|
$0.080236 | -0.04% | -0.05% | - |
30d
-0.09%
60d
-0.17%
90d
-0.79%
|
Open $0.080256
Low $0.080209
High $0.080297
|
$511.63K 6.38M CPCOIN | - |
|
||
| 4429 |
ailiquid
4429
CONSCIOUS
|
$0.382091 | -0.59% | -1.44% | -1.17% |
30d
21.45%
60d
68.94%
90d
84.31%
|
Open $0.391386
Low $0.37604
High $0.391543
|
$510.74K 1.34M CONSCIOUS | - |
|
||
| 4430 |
TakeDownCCP
4430
TDCCP
|
$0.233916 | -0.15% | -1.41% | -11.62% |
30d
-21.47%
60d
110.17%
90d
35.54%
|
Open $0.240743
Low $0.227214
High $0.241709
|
$510.20K 2.18M TDCCP | - |
|
||
| 4431 |
NuCoin
4431
NUC
|
$0.029190 | -0.45% | 4.66% | -55.42% |
30d
-55.89%
60d
-56.3%
90d
-61.98%
|
Open $0.028466
Low $0.027631
High $0.029324
|
$507.40K 17.38M NUC | - |
|
||
| 4432 |
GUMMY
4432
GUMMY
|
$0.000628 | -0.02% | -3.07% | -24.06% |
30d
-34.74%
60d
-31.14%
90d
-51.68%
|
Open $0.00065252
Low $0.00061169
High $0.00066366
|
$504.88K 804.04M GUMMY | - |
|
||
| 4433 |
PEPE MAGA
4433
MAG
|
$5,672,861.29 | -10.82% | -99.87% | -99.47% |
30d
3216.92%
60d
30113.42%
90d
9549086518779.6%
|
Open $2,369,162,509.98
Low $2,632,207.88
High $10,000,000,000.00
|
$494.96K 0 MAG | - |
|
||
| 4434 |
Patic
4434
PTC
|
$0.000920 | 0.26% | 0.15% | -1.08% |
30d
-8.34%
60d
-19.03%
90d
-24.09%
|
Open $0.00091898
Low $0.00091718
High $0.00091968
|
$484.71K 527.04M PTC | - |
|
||
| 4435 |
Elympics
4435
ELP
|
$0.003422 | - | 10.47% | 16.66% |
30d
3.9%
60d
-4.03%
90d
-75.66%
|
Open $0.00309982
Low $0.00305013
High $0.00346518
|
$483.47K 141.28M ELP | - |
|
||
| 4436 |
League of Kingdoms Arena
4436
LOKA
|
$0.124395 | -0.39% | -4.05% | -7.89% |
30d
-25.86%
60d
-32.68%
90d
6.65%
|
Open $0.135604
Low $0.120268
High $0.135604
|
$482.77K 3.88M LOKA | - |
|
||
| 4437 |
Angle Protocol
4437
EURA
|
$1.1708 | 0.16% | 0.55% | 1.24% |
30d
-1.27%
60d
0.11%
90d
0.78%
|
Open $1.1643
Low $1.1636
High $1.1708
|
$481.98K 411.65K EURA | - |
|
||
| 4438 |
Lord Of SOL
4438
LOS
|
$0.000027 | -1.04% | -4.08% | -16.2% |
30d
-21.49%
60d
-0.17%
90d
1.69%
|
Open $0.00002817
Low $0.00002638
High $0.00002834
|
$479.14K 17.96B LOS | - |
|
||
| 4439 |
Shytoshi Kusama
4439
SHY
|
$0.001520 | 0.58% | -1.98% | -19.63% |
30d
-30.6%
60d
-19.64%
90d
-56.54%
|
Open $0.0015734
Low $0.00151151
High $0.00159467
|
$478.42K 314.68M SHY | - |
|
||
| 4440 |
STRATEGIC BITCOIN RESERVE
4440
SBR
|
$0.037922 | -0.27% | -9.49% | -7.43% |
30d
-25.79%
60d
-29%
90d
-10.69%
|
Open $0.042259
Low $0.037216
High $0.042356
|
$477.04K 12.58M SBR | - |
|
||
| 4441 |
EchoLink Network
4441
ECHO
|
$0.183457 | 0.64% | 1.39% | 3.4% |
30d
33.34%
60d
28.96%
90d
13.04%
|
Open $0.177735
Low $0.177396
High $0.186858
|
$476.01K 2.59M ECHO | - |
|
||
| 4442 |
STRIKE
4442
STRIKE
|
$0.000579 | 0.29% | -1.22% | -24.51% |
30d
-57.8%
60d
-59.11%
90d
-74.24%
|
Open $0.00059189
Low $0.00056449
High $0.00060082
|
$473.56K 817.36M STRIKE | - |
|
||
| 4443 |
KAANCH NETWORK
4443
KNCH
|
$0.195929 | - | -1.24% | -5.53% |
30d
-6.95%
60d
2.61%
90d
-47.7%
|
Open $0.198206
Low $0.194292
High $0.200758
|
$466.65K 2.38M KNCH | - |
|
||
| 4444 |
Lester
4444
LESTER
|
$0.000658 | -0.18% | -6.88% | -35.86% |
30d
-47.78%
60d
-44.99%
90d
-15.37%
|
Open $0.00072058
Low $0.00063093
High $0.00074635
|
$464.90K 706.38M LESTER | - |
|
||
| 4445 |
Heurist AI
4445
HEU
|
$0.013052 | 0.78% | -3.72% | -12.78% |
30d
-39.61%
60d
-79.64%
90d
-56.4%
|
Open $0.013418
Low $0.012949
High $0.013607
|
$459.20K 35.18M HEU | - |
|
||
| 4446 |
DefiTuna
4446
TUNA
|
$0.088855 | 0.17% | -4.73% | -21.87% |
30d
-45.12%
60d
-45.87%
90d
-45.87%
|
Open $0.093159
Low $0.088115
High $0.09553
|
$459.04K 5.17M TUNA | - |
|
||
| 4447 |
HAiO
4447
HAIO
|
$0.021761 | - | -0.68% | -0.85% |
30d
-4.97%
60d
-35.87%
90d
-47.07%
|
Open $0.022221
Low $0.021421
High $0.022335
|
$459.01K 21.09M HAIO | - |
|
||
| 4448 |
BovineVerse Token
4448
BVT
|
$0.330600 | -0.68% | 5.11% | -37.33% |
30d
-91.56%
60d
-52.61%
90d
21.7%
|
Open $0.3082
Low $0.307959
High $0.337619
|
$457.40K 1.38M BVT | - |
|
||
| 4449 |
LEMON
4449
LEMX
|
$31.50 | 0.04% | -5.73% | -11.97% |
30d
-24.96%
60d
-48.54%
90d
-13.95%
|
Open $33.42
Low $31.36
High $33.44
|
$453.14K 14.39K LEMX | - |
|
||
| 4450 |
$XBO Token
4450
XBO
|
$0.149851 | -0.08% | -0.92% | -5.18% |
30d
-4.12%
60d
-1.34%
90d
-1.34%
|
Open $0.151409
Low $0.149197
High $0.151731
|
$452.56K 3.02M XBO | - |
|
33.440 Coins Monitored - Page
89 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.