Market Cap $3.41T
-1.32%
Volume 24h $228.17B
18.33%
BTC % 60.54%
0.38%
ETH % 8.61%
-2.2%
Coins
32.192
+20
Exchanges
885
Last update
16 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Beercoin 2
4401
BEER2
|
$0.00000207 | -4.62% | -10.02% | -50.82% |
30d
-91.74%
60d
-91.74%
90d
-91.74%
|
Open $0.0000022069
Low $0.000002034
High $0.000002543
|
$305.33K 147.64B BEER2 | - |
|
||
| 4402 |
Hypurr Fun
4402
HFUN
|
$31.74 | 0.55% | -4.65% | -18.19% |
30d
-32.92%
60d
9.26%
90d
-16.05%
|
Open $32.69
Low $31.56
High $33.38
|
$303.57K 9.56K HFUN | - |
|
||
| 4403 |
Loomlay
4403
LAY
|
$0.013208 | - | -7.35% | -13.88% |
30d
-13.88%
60d
-13.88%
90d
-13.88%
|
Open $0.014354
Low $0.013126
High $0.015592
|
$303.26K 22.96M LAY | - |
|
||
| 4404 |
ThetaDrop
4404
TDROP
|
$0.001543 | -1.79% | -2.37% | -11.01% |
30d
-15.38%
60d
2.83%
90d
-14.15%
|
Open $0.00158413
Low $0.00154345
High $0.00160349
|
$303.15K 196.41M TDROP | - |
|
||
| 4405 |
Sora
4405
SORA
|
$0.000061 | 4.05% | -1.83% | -18.28% |
30d
-70.05%
60d
-76.32%
90d
-74.5%
|
Open $0.00006086
Low $0.00005862
High $0.00006285
|
$302.48K 4.96B SORA | - |
|
||
| 4406 |
Inverse Finance DOLA Stablecoin
4406
DOLA
|
$0.9976 | -0.06% | -0.07% | -0.12% |
30d
-0.29%
60d
-0.08%
90d
-0.01%
|
Open $0.9989
Low $0.9976
High $0.9989
|
$302.17K 302.89K DOLA | - |
|
||
| 4407 |
GameStop Coin
4407
GME
|
$0.000136 | -25.17% | 126.2% | 47.38% |
30d
-60.67%
60d
-95.77%
90d
2161.25%
|
Open $0.00005985
Low $0.00004871
High $0.00018221
|
$301.88K 2.21B GME | - |
|
||
| 4408 |
NOT
4408
NOT
|
$0.000088 | 3.89% | 167.56% | -72.28% |
30d
-31.04%
60d
-71.18%
90d
-72.59%
|
Open $0.00002532
Low $0.00002532
High $0.00008763
|
$301.87K 3.44B NOT | - |
|
||
| 4409 |
4EVERLAND
4409
4EVER
|
$0.001254 | -0.37% | 4.53% | 22.14% |
30d
18.47%
60d
20.01%
90d
3.51%
|
Open $0.00119861
Low $0.00118109
High $0.00125874
|
$300.89K 240.01M 4EVER | - |
|
||
| 4410 |
Paladeum
4410
PLB
|
$0.774045 | 0.84% | 0.31% | -3.68% |
30d
-25.62%
60d
-19.44%
90d
-23.89%
|
Open $0.766743
Low $0.763114
High $0.780662
|
$300.82K 388.64K PLB | - |
|
||
| 4411 |
Seiyan Token
4411
SEIYAN
|
$0.003883 | 0.65% | 5.39% | 28.46% |
30d
52.08%
60d
122.31%
90d
107.28%
|
Open $0.00367211
Low $0.00367211
High $0.00414351
|
$296.90K 76.45M SEIYAN | - |
|
||
| 4412 |
GoGoPool AVAX
4412
GGAVAX
|
$19.54 | 0.13% | -2.96% | -8.45% |
30d
-37.02%
60d
-12.62%
90d
-10.12%
|
Open $19.84
Low $19.51
High $26.78
|
$294.67K 15.08K GGAVAX | - |
|
||
| 4413 |
SatoshiDEX
4413
SATX
|
$0.000124 | 0.34% | -0.27% | 0.13% |
30d
-11.43%
60d
-35.05%
90d
-41.21%
|
Open $0.00012395
Low $0.00012271
High $0.00012395
|
$290.36K 2.35B SATX | - |
|
||
| 4414 |
LinkedNation
4414
NATION
|
$0.001913 | 1.91% | -4.83% | -5.11% |
30d
-29.05%
60d
-51.76%
90d
-39.68%
|
Open $0.00197697
Low $0.00187697
High $0.00202904
|
$290.22K 151.71M NATION | - |
|
||
| 4415 |
MAGA: Fight for Trump
4415
TRUMPCOIN
|
$0.000432 | 2.16% | 13.91% | 22.01% |
30d
-49.78%
60d
-53.25%
90d
-59.46%
|
Open $0.00038503
Low $0.00037709
High $0.00043168
|
$289.95K 671.67M TRUMPCOIN | - |
|
||
| 4416 |
The Doge NFT
4416
DOG
|
$0.001298 | -1.49% | -5.04% | -3.26% |
30d
14.73%
60d
65.87%
90d
29.58%
|
Open $0.00134621
Low $0.0012981
High $0.00139527
|
$289.57K 223.07M DOG | - |
|
||
| 4417 |
XREATORS
4417
ORT
|
$0.000437 | -15.2% | -13.85% | 0.52% |
30d
-44.31%
60d
-31.32%
90d
-37.32%
|
Open $0.0004857
Low $0.00043739
High $0.00055454
|
$288.40K 659.36M ORT | - |
|
||
| 4418 |
BBAChain
4418
BBA
|
$0.157025 | 0.1% | -1.02% | -2.42% |
30d
-7.98%
60d
-7.14%
90d
-85.03%
|
Open $0.158114
Low $0.156203
High $0.161328
|
$286.77K 1.83M BBA | - |
|
||
| 4419 |
Miu
4419
MIU
|
$0.00000006 | 0.12% | -7.05% | -15.07% |
30d
-50.91%
60d
-13.4%
90d
326.43%
|
Open $0.00000006
Low $0.000000056
High $0.00000006
|
$286.58K 5.12T MIU | - |
|
||
| 4420 |
MetaniaGames v2
4420
METANIA
|
$0.030798 | 0.23% | -8.56% | -18.4% |
30d
-24.73%
60d
-20.09%
90d
-21.86%
|
Open $0.033652
Low $0.029955
High $0.034275
|
$286.20K 9.29M METANIA | - |
|
||
| 4421 |
BNB Agents
4421
BNBAI
|
$0.000131 | -2.07% | -16.13% | -14.49% |
30d
-15.09%
60d
-24.35%
90d
-81.11%
|
Open $0.00015545
Low $0.00013091
High $0.00016271
|
$283.77K 2.17B BNBAI | - |
|
||
| 4422 |
Legend
4422
LEGEND
|
$0.000462 | -0.96% | -0.69% | -19.71% |
30d
-44.31%
60d
-61.09%
90d
-73.16%
|
Open $0.000454
Low $0.000454
High $0.00049049
|
$283.62K 614.55M LEGEND | - |
|
||
| 4423 |
TENET
4423
TENET
|
$0.000448 | 0.01% | -3.96% | -14.93% |
30d
-23.16%
60d
-16.81%
90d
-52.97%
|
Open $0.00046979
Low $0.00044209
High $0.00047559
|
$283.28K 631.74M TENET | - |
|
||
| 4424 |
Skulls of Pepe Token
4424
SKOP
|
$0.014957 | -0.01% | -15.32% | -14.43% |
30d
29.43%
60d
43.19%
90d
16.4%
|
Open $0.018168
Low $0.014956
High $0.018318
|
$282.64K 18.90M SKOP | - |
|
||
| 4425 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4425
TST
|
$0.00000696 | -5.14% | -96.52% | -38.16% |
30d
-22.09%
60d
-62.01%
90d
168.58%
|
Open $0.00013332
Low $0.000002832
High $0.00020505
|
$281.74K 40.46B TST | - |
|
||
| 4426 |
Metaverse HQ
4426
HQ
|
$0.001942 | -0.48% | 0.14% | -9.99% |
30d
0.4%
60d
8.39%
90d
-34.66%
|
Open $0.00193131
Low $0.00192285
High $0.00200358
|
$281.20K 144.79M HQ | - |
|
||
| 4427 |
C-cash
4427
CCASH
|
$0.001468 | 0.26% | 1.08% | 1.45% |
30d
2.5%
60d
1.04%
90d
-5.39%
|
Open $0.00145624
Low $0.00144216
High $0.00147007
|
$280.08K 190.76M CCASH | - |
|
||
| 4428 |
Tokenize Xchange
4428
TKX
|
$24.36 | -0.4% | -9.08% | -3.88% |
30d
-23.59%
60d
-18.1%
90d
-26.97%
|
Open $26.79
Low $24.36
High $26.82
|
$279.51K 11.47K TKX | - |
|
||
| 4429 |
Catton AI
4429
CATTON
|
$0.00000008 | 0.2% | -1.01% | -4.88% |
30d
-38.62%
60d
-48.84%
90d
-63.58%
|
Open $0.000000081
Low $0.00000008
High $0.000000083
|
$279.51K 3.45T CATTON | - |
|
||
| 4430 |
Game.com
4430
GTC
|
$0.000053 | 2.2% | 10.61% | 25.22% |
30d
97.08%
60d
-77.98%
90d
-82.74%
|
Open $0.00005066
Low $0.0000473
High $0.00008188
|
$279.15K 5.28B GTC | - |
|
||
| 4431 |
Luminous
4431
LUM
|
$1.1273 | 1.57% | -4.7% | -36.91% |
30d
-63.23%
60d
49.9%
90d
-2.19%
|
Open $1.1798
Low $1.0949
High $1.2989
|
$278.67K 247.20K LUM | - |
|
||
| 4432 |
Divergence
4432
DIVER
|
$0.007104 | -0.25% | -1.16% | -1.59% |
30d
-4%
60d
39.03%
90d
12.9%
|
Open $0.00718152
Low $0.0071042
High $0.00720161
|
$277.59K 39.07M DIVER | - |
|
||
| 4433 |
Smart Game Finance
4433
SMART
|
$0.003633 | 0.96% | -1.26% | 56.16% |
30d
266.64%
60d
140.59%
90d
136.68%
|
Open $0.00349196
Low $0.00336689
High $0.00367924
|
$277.39K 76.36M SMART | - |
|
||
| 4434 |
SUI Desci Agents
4434
DESCI
|
$0.000848 | -0.05% | -1.75% | -5.5% |
30d
-35.68%
60d
6.29%
90d
-42.87%
|
Open $0.00086354
Low $0.00084797
High $0.00088309
|
$277.38K 327.11M DESCI | - |
|
||
| 4435 |
CANTO
4435
CANTO
|
$0.008519 | -0.78% | -0.04% | 4.86% |
30d
-11.96%
60d
1.56%
90d
-14.73%
|
Open $0.00859841
Low $0.00850233
High $0.00887343
|
$277.08K 32.52M CANTO | - |
|
||
| 4436 |
KiteAI
4436
KITEAI
|
$0.00000020 | 0.34% | -3.68% | 6.65% |
30d
-14.3%
60d
-14.67%
90d
-13.78%
|
Open $0.000000205
Low $0.000000197
High $0.000000206
|
$276.53K 1.40T KITEAI | - |
|
||
| 4437 |
AQA
4437
AQA
|
$0.000191 | -0.01% | 8.69% | 4.4% |
30d
-32.74%
60d
-77.41%
90d
-95.73%
|
Open $0.00017089
Low $0.00017089
High $0.0001931
|
$275.56K 1.44B AQA | - |
|
||
| 4438 |
Holograph
4438
HLG
|
$0.000270 | -1.97% | -6.3% | -5.86% |
30d
1.12%
60d
-42.54%
90d
-53.51%
|
Open $0.00026495
Low $0.00026495
High $0.00031864
|
$274.30K 1.02B HLG | - |
|
||
| 4439 |
QuantumCoin
4439
Q
|
$0.00000020 | 0.4% | -0.77% | -1.59% |
30d
258.96%
60d
346.19%
90d
315.52%
|
Open $0.000000199
Low $0.000000198
High $0.000000204
|
$273.38K 1.37T Q | - |
|
||
| 4440 |
Best Patent
4440
BPT
|
$0.000505 | -0.04% | -14.28% | -29.77% |
30d
-44.18%
60d
-38.83%
90d
-12.28%
|
Open $0.00058956
Low $0.00050539
High $0.00059006
|
$273.28K 540.74M BPT | - |
|
||
| 4441 |
QiSwap
4441
QISW
|
$0.001707 | 0.01% | -0.56% | 0.13% |
30d
3.54%
60d
-8.87%
90d
-29.5%
|
Open $0.00170748
Low $0.00170108
High $0.00173155
|
$273.18K 160.04M QISW | - |
|
||
| 4442 |
TurtSat
4442
TURT
|
$0.000213 | 0.02% | 0.42% | -27.86% |
30d
-60.05%
60d
-48.53%
90d
-75.43%
|
Open $0.00013333
Low $0.00013333
High $0.0002283
|
$272.77K 1.28B TURT | - |
|
||
| 4443 |
Freedom
4443
FDM
|
$0.014413 | - | -1.25% | -0.04% |
30d
-3.13%
60d
3.46%
90d
9.33%
|
Open $0.014595
Low $0.014413
High $0.014656
|
$272.70K 18.92M FDM | - |
|
||
| 4444 |
CodeMong Ai
4444
COAI
|
$0.00000320 | -0.03% | 0.33% | -0.61% |
30d
-19.61%
60d
-20.56%
90d
-14.36%
|
Open $0.000003216
Low $0.000003093
High $0.000003314
|
$272.62K 85.11B COAI | - |
|
||
| 4445 |
Grade
4445
GRD
|
$5.99 | -0.02% | 194.18% | -0.91% |
30d
-2.67%
60d
19.86%
90d
-94.56%
|
Open $2.0374
Low $2.0295
High $6.000
|
$271.28K 45.26K GRD | - |
|
||
| 4446 |
Honeyland
4446
HXD
|
$0.004104 | -0.01% | 6.56% | 6.25% |
30d
-28.29%
60d
-46.32%
90d
-52.3%
|
Open $0.00382028
Low $0.00382028
High $0.00473185
|
$271.00K 66.04M HXD | - |
|
||
| 4447 |
Aperture Finance
4447
APTR
|
$0.001223 | - | -4.94% | -2.86% |
30d
-5.03%
60d
-4.69%
90d
-12.5%
|
Open $0.00128886
Low $0.00122256
High $0.00130135
|
$269.96K 220.80M APTR | - |
|
||
| 4448 |
Ozone Chain
4448
OZO
|
$0.124376 | 0.51% | -2.16% | -0.24% |
30d
-6.06%
60d
-15.08%
90d
-14.52%
|
Open $0.126666
Low $0.122752
High $0.138221
|
$268.98K 2.16M OZO | - |
|
||
| 4449 |
NuLink
4449
NLK
|
$0.003755 | -1.83% | -2.09% | -9.44% |
30d
6.92%
60d
22.74%
90d
-17.08%
|
Open $0.00375728
Low $0.00371444
High $0.003878
|
$267.89K 71.35M NLK | - |
|
||
| 4450 |
ANGL TOKEN
4450
ANGL
|
$0.005819 | 15.52% | 2.69% | 24.27% |
30d
24.27%
60d
24.27%
90d
24.27%
|
Open $0.00549065
Low $0.00503688
High $0.00679431
|
$267.53K 45.97M ANGL | - |
|
32.192 Coins Monitored - Page
89 of 644
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.