Market Cap $3.93T -3.02%
Volume 24h $439.14B 8.42%
BTC % 54.96% 0.14%
ETH % 11.96% -0.41%
Coins 33.440 +11
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4401
For Sale
For Sale
4401
SN47
$0.741695 -1.05% -1.52% 21.4%
30d 21.13%
60d 17.76%
90d -26.74%
Open $0.776597
Low $0.736315
High $0.818295
$597.79K 805.98K SN47 -
4402 $10.69 0.1% -9.08% 1.25%
30d -13.05%
60d -32.07%
90d -45.88%
Open $12.12
Low $10.63
High $12.12
$594.60K 55.61K SN8 -
4403
1
1
4403
1
$0.000798 -1% 1.2% -17.92%
30d -88.65%
60d -88.65%
90d -88.65%
Open $0.00081846
Low $0.00071636
High $0.00085486
$593.01K 743.42M 1 -
4404
WorldAssets
WorldAssets
4404
INC
$0.676856 -0.33% -3.55% 8.74%
30d 8.74%
60d 8.74%
90d 8.74%
Open $0.679938
Low $0.672103
High $0.705242
$589.44K 870.85K INC -
4405
DEW
DEW
4405
DEW
$0.002574 4.36% 44.36% -62.18%
30d -53.55%
60d -53.55%
90d -53.55%
Open $0.00188869
Low $0.00177546
High $0.0025741
$580.54K 225.53M DEW -
4406 $0.002466 0.35% -3.87% -16.89%
30d -31.71%
60d -31.71%
90d -31.71%
Open $0.00260812
Low $0.00239995
High $0.00262672
$578.67K 234.71M MCQ -
4407
Ecoreal Estate
Ecoreal Estate
4407
ECOREAL
$0.320617 -0.03% -0.06% -0.08%
30d 2.47%
60d 4.63%
90d 17.56%
Open $0.322052
Low $0.319335
High $0.325604
$576.26K 1.80M ECOREAL -
4408
RWT TOKEN
RWT TOKEN
4408
RWT
$0.000052 0.39% -1.45% 422.26%
30d 503.42%
60d 262.44%
90d -56.25%
Open $0.00005361
Low $0.00005164
High $0.0000539
$572.59K 10.94B RWT -
4409
Zetrix
Zetrix
4409
ZETRIX
$15.57 -0.28% 0.42% 0.48%
30d 3.92%
60d -3.85%
90d -5.05%
Open $15.55
Low $15.44
High $15.68
$569.23K 36.55K ZETRIX -
4410
STAU
STAU
4410
STAU
$0.018953 -0.18% 1.9% 10.67%
30d 8.82%
60d 4.42%
90d 4.42%
Open $0.018598
Low $0.018528
High $0.019393
$568.49K 30.00M STAU -
4411
RZUSD
RZUSD
4411
RZUSD
$0.9988 - -0.18% -0.23%
30d -0.13%
60d -0.16%
90d -0.18%
Open $1.0008
Low $0.9988
High $1.0010
$564.01K 564.68K RZUSD -
4412
LABUBU (labubu.farm)
LABUBU (labubu.farm)
4412
LABUBUFARM1
$0.012356 33.11% 277.57% 428.26%
30d 1759.13%
60d 239.24%
90d 4273.59%
Open $0.00272476
Low $0.0019384
High $0.012356
$559.01K 45.24M LABUBUFARM1 -
4413
bAI Fund
bAI Fund
4413
BAI
$0.000763 -0.78% -4.67% -6.4%
30d -24.92%
60d -46.52%
90d -10.91%
Open $0.00080925
Low $0.00076309
High $0.0008733
$557.98K 731.21M BAI -
4414
TRUMP MAGA (trumpmaga.me)
TRUMP MAGA (trumpmaga.me)
4414
TRUMPMAGATRUMPM
$0.603856 -8.09% 241.15% -98.17%
30d -95.2%
60d -99.99%
90d 927.64%
Open $0.092305
Low $0.092305
High $0.657009
$552.19K 914.45K TRUMPMAGATRUMPM -
4415
ZEDXION
ZEDXION
4415
ZEDXION
$0.500870 -0.1% -1.79% -7.49%
30d -2.92%
60d -2.26%
90d 4.92%
Open $0.509785
Low $0.497211
High $0.512861
$551.67K 1.10M ZEDXION -
4416
Trencher
Trencher
4416
TRENCHER
$0.001677 0.22% -4.31% -7.18%
30d -44.33%
60d -64.86%
90d -67.39%
Open $0.00176583
Low $0.00165425
High $0.00182044
$550.45K 328.16M TRENCHER -
4417 $0.000174 - -0.05% -14.8%
30d -43.35%
60d -44.91%
90d -32.77%
Open $0.00017425
Low $0.0001742
High $0.00017432
$540.78K 3.10B CATS -
4418 $0.010301 -2.02% 14.28% 80.66%
30d 166.77%
60d 104.81%
90d 7489.15%
Open $0.00936999
Low $0.00877005
High $0.010784
$540.07K 52.43M WIRE -
4419
NianNian
NianNian
4419
NIANNIAN
$0.004885 6.44% 47.76% 118.98%
30d 93.66%
60d 245.8%
90d 340.06%
Open $0.00330515
Low $0.00328099
High $0.00528444
$533.33K 109.17M NIANNIAN -
4420
Megalink
Megalink
4420
MG8
$0.000753 -1.37% -4.59% 13.18%
30d -26.66%
60d -36.81%
90d 18.17%
Open $0.00076621
Low $0.00075328
High $0.00081244
$532.85K 707.37M MG8 -
4421 $0.000838 0.02% -7.17% -19.8%
30d -37.96%
60d -40.25%
90d -58.28%
Open $0.00089484
Low $0.00080661
High $0.00090661
$527.84K 629.79M TREAT -
4422
PepeAI
PepeAI
4422
PEPEAI
$0.000102 - -6.51% -5.72%
30d -35.78%
60d -32.25%
90d 61.5%
Open $0.00010902
Low $0.00010195
High $0.00010907
$524.25K 5.14B PEPEAI -
4423
Animus
Animus
4423
ANIMUS
$0.002429 -6.08% -32.36% -48.6%
30d -48.6%
60d -48.6%
90d -48.6%
Open $0.00374506
Low $0.0022323
High $0.00377816
$521.82K 214.83M ANIMUS -
4424
LIF3
LIF3
4424
LIF3
$0.013539 0.05% -2.87% 2.39%
30d -15.72%
60d 2.3%
90d 270.54%
Open $0.013957
Low $0.013532
High $0.013957
$521.30K 38.50M LIF3 -
4425
Luckify
Luckify
4425
LUCKIFY1
$0.207926 0.04% -2.43% -11.44%
30d -46.99%
60d 4.95%
90d 28.6%
Open $0.213768
Low $0.206063
High $0.215989
$519.33K 2.50M LUCKIFY1 -
4426
Blade Games
Blade Games
4426
BLADE
$0.012590 0.48% 44.82% -1.17%
30d 35.39%
60d -2.87%
90d -7.43%
Open $0.00859445
Low $0.00811191
High $0.012589
$518.76K 41.21M BLADE -
4427
Hex
Hex
4427
HEX
$0.002251 0.32% -2.09% -17.01%
30d -19.1%
60d 1.82%
90d 25.6%
Open $0.0022919
Low $0.00205843
High $0.00232687
$512.63K 227.75M HEX -
4428
CPCoin
CPCoin
4428
CPCOIN
$0.080236 -0.04% -0.05% -
30d -0.09%
60d -0.17%
90d -0.79%
Open $0.080256
Low $0.080209
High $0.080297
$511.63K 6.38M CPCOIN -
4429
ailiquid
ailiquid
4429
CONSCIOUS
$0.382091 -0.59% -1.44% -1.17%
30d 21.45%
60d 68.94%
90d 84.31%
Open $0.391386
Low $0.37604
High $0.391543
$510.74K 1.34M CONSCIOUS -
4430
TakeDownCCP
TakeDownCCP
4430
TDCCP
$0.233916 -0.15% -1.41% -11.62%
30d -21.47%
60d 110.17%
90d 35.54%
Open $0.240743
Low $0.227214
High $0.241709
$510.20K 2.18M TDCCP -
4431
NuCoin
NuCoin
4431
NUC
$0.029190 -0.45% 4.66% -55.42%
30d -55.89%
60d -56.3%
90d -61.98%
Open $0.028466
Low $0.027631
High $0.029324
$507.40K 17.38M NUC -
4432
GUMMY
GUMMY
4432
GUMMY
$0.000628 -0.02% -3.07% -24.06%
30d -34.74%
60d -31.14%
90d -51.68%
Open $0.00065252
Low $0.00061169
High $0.00066366
$504.88K 804.04M GUMMY -
4433
PEPE MAGA
PEPE MAGA
4433
MAG
$5,672,861.29 -10.82% -99.87% -99.47%
30d 3216.92%
60d 30113.42%
90d 9549086518779.6%
Open $2,369,162,509.98
Low $2,632,207.88
High $10,000,000,000.00
$494.96K 0 MAG -
4434
Patic
Patic
4434
PTC
$0.000920 0.26% 0.15% -1.08%
30d -8.34%
60d -19.03%
90d -24.09%
Open $0.00091898
Low $0.00091718
High $0.00091968
$484.71K 527.04M PTC -
4435
Elympics
Elympics
4435
ELP
$0.003422 - 10.47% 16.66%
30d 3.9%
60d -4.03%
90d -75.66%
Open $0.00309982
Low $0.00305013
High $0.00346518
$483.47K 141.28M ELP -
4436 $0.124395 -0.39% -4.05% -7.89%
30d -25.86%
60d -32.68%
90d 6.65%
Open $0.135604
Low $0.120268
High $0.135604
$482.77K 3.88M LOKA -
4437 $1.1708 0.16% 0.55% 1.24%
30d -1.27%
60d 0.11%
90d 0.78%
Open $1.1643
Low $1.1636
High $1.1708
$481.98K 411.65K EURA -
4438
Lord Of SOL
Lord Of SOL
4438
LOS
$0.000027 -1.04% -4.08% -16.2%
30d -21.49%
60d -0.17%
90d 1.69%
Open $0.00002817
Low $0.00002638
High $0.00002834
$479.14K 17.96B LOS -
4439 $0.001520 0.58% -1.98% -19.63%
30d -30.6%
60d -19.64%
90d -56.54%
Open $0.0015734
Low $0.00151151
High $0.00159467
$478.42K 314.68M SHY -
4440 $0.037922 -0.27% -9.49% -7.43%
30d -25.79%
60d -29%
90d -10.69%
Open $0.042259
Low $0.037216
High $0.042356
$477.04K 12.58M SBR -
4441 $0.183457 0.64% 1.39% 3.4%
30d 33.34%
60d 28.96%
90d 13.04%
Open $0.177735
Low $0.177396
High $0.186858
$476.01K 2.59M ECHO -
4442
STRIKE
STRIKE
4442
STRIKE
$0.000579 0.29% -1.22% -24.51%
30d -57.8%
60d -59.11%
90d -74.24%
Open $0.00059189
Low $0.00056449
High $0.00060082
$473.56K 817.36M STRIKE -
4443 $0.195929 - -1.24% -5.53%
30d -6.95%
60d 2.61%
90d -47.7%
Open $0.198206
Low $0.194292
High $0.200758
$466.65K 2.38M KNCH -
4444
Lester
Lester
4444
LESTER
$0.000658 -0.18% -6.88% -35.86%
30d -47.78%
60d -44.99%
90d -15.37%
Open $0.00072058
Low $0.00063093
High $0.00074635
$464.90K 706.38M LESTER -
4445
Heurist AI
Heurist AI
4445
HEU
$0.013052 0.78% -3.72% -12.78%
30d -39.61%
60d -79.64%
90d -56.4%
Open $0.013418
Low $0.012949
High $0.013607
$459.20K 35.18M HEU -
4446
DefiTuna
DefiTuna
4446
TUNA
$0.088855 0.17% -4.73% -21.87%
30d -45.12%
60d -45.87%
90d -45.87%
Open $0.093159
Low $0.088115
High $0.09553
$459.04K 5.17M TUNA -
4447
HAiO
HAiO
4447
HAIO
$0.021761 - -0.68% -0.85%
30d -4.97%
60d -35.87%
90d -47.07%
Open $0.022221
Low $0.021421
High $0.022335
$459.01K 21.09M HAIO -
4448 $0.330600 -0.68% 5.11% -37.33%
30d -91.56%
60d -52.61%
90d 21.7%
Open $0.3082
Low $0.307959
High $0.337619
$457.40K 1.38M BVT -
4449
LEMON
LEMON
4449
LEMX
$31.50 0.04% -5.73% -11.97%
30d -24.96%
60d -48.54%
90d -13.95%
Open $33.42
Low $31.36
High $33.44
$453.14K 14.39K LEMX -
4450
$XBO Token
$XBO Token
4450
XBO
$0.149851 -0.08% -0.92% -5.18%
30d -4.12%
60d -1.34%
90d -1.34%
Open $0.151409
Low $0.149197
High $0.151731
$452.56K 3.02M XBO -
33.440 Coins Monitored - Page 89 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.