Market Cap $3.19T
1.12%
Volume 24h $204.59B
-17%
BTC % 54.6%
0.23%
ETH % 11.13%
-1.52%
Coins
33.827
+15
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Doland Tremp
4401
TREMP
|
$0.008393 | -0.73% | -5.23% | -12.13% |
30d
-1.55%
60d
-35.11%
90d
-56.19%
|
Open $0.0088158
Low $0.00839261
High $0.00896671
|
$461.79K 55.02M TREMP | - |
|
||
| 4402 |
AI Fortuna
4402
FUSD
|
$0.085881 | 0.03% | 0.65% | -4.58% |
30d
-10.16%
60d
15.14%
90d
72.13%
|
Open $0.085443
Low $0.084833
High $0.086949
|
$443.21K 5.16M FUSD | - |
|
||
| 4403 |
Lumint
4403
LUMINT
|
$0.018339 | -0.25% | -4.06% | 14.63% |
30d
-76.26%
60d
-75.02%
90d
-66.78%
|
Open $0.01894
Low $0.017611
High $0.019185
|
$434.97K 23.72M LUMINT | - |
|
||
| 4404 |
Shiba Inu TREAT
4404
TREAT
|
$0.000747 | -1.67% | -8.06% | 23.84% |
30d
1.9%
60d
-27.73%
90d
-47.37%
|
Open $0.00081511
Low $0.00074658
High $0.00081511
|
$453.06K 606.84M TREAT | - |
|
||
| 4405 |
LEMON
4405
LEMX
|
$37.34 | -0.16% | -1.16% | 11.92% |
30d
60.95%
60d
23.83%
90d
-13.25%
|
Open $37.49
Low $37.14
High $38.36
|
$458.53K 12.28K LEMX | - |
|
||
| 4406 |
JETMAX
4406
JET
|
$2.18 | -0.32% | 1.38% | -2.11% |
30d
-8.55%
60d
-4.89%
90d
764.76%
|
Open $2.1468
Low $2.1468
High $2.1972
|
$431.98K 198.30K JET | - |
|
||
| 4407 |
EverValue Coin
4407
EVA
|
$27.22 | 0.01% | 0.73% | -3.61% |
30d
4.87%
60d
1.45%
90d
2.13%
|
Open $27.08
Low $26.89
High $27.30
|
$436.20K 16.02K EVA | - |
|
||
| 4408 |
PulseX
4408
PLSX
|
$0.000013 | -0.6% | -10.4% | -28.72% |
30d
-6.89%
60d
-34.86%
90d
-54.51%
|
Open $0.00001409
Low $0.0000125
High $0.00001437
|
$435.71K 34.85B PLSX | - |
|
||
| 4409 |
Moonwalk Fitness
4409
MF
|
$0.011871 | 0.12% | -5.56% | -26.56% |
30d
-41.42%
60d
-68.16%
90d
-83.85%
|
Open $0.012528
Low $0.011789
High $0.012575
|
$458.13K 38.59M MF | - |
|
||
| 4410 |
XBIT
4410
XBT
|
$0.000989 | 5.58% | -21% | 39.46% |
30d
3.37%
60d
-35.6%
90d
54.7%
|
Open $0.00151268
Low $0.00088633
High $0.00151268
|
$446.85K 452.05M XBT | - |
|
||
| 4411 |
Honey
4411
HONEY
|
$1.0023 | 0.13% | 0.11% | 0.04% |
30d
0.04%
60d
-0.24%
90d
-0.2%
|
Open $1.0036
Low $0.9936
High $1.0132
|
$425.05K 424.08K HONEY | - |
|
||
| 4412 |
RZUSD
4412
RZUSD
|
$0.9996 | 0.01% | -0.01% | -0.02% |
30d
0.07%
60d
-0.07%
90d
-0.06%
|
Open $0.9998
Low $0.9991
High $1.0004
|
$424.60K 424.76K RZUSD | - |
|
||
| 4413 |
BRL1
4413
BRL1
|
$0.181562 | - | -1.67% | -1.34% |
30d
-3.83%
60d
-1.81%
90d
-3.58%
|
Open $0.184679
Low $0.18152
High $0.184687
|
$456.71K 2.52M BRL1 | - |
|
||
| 4414 |
Fitted
4414
FITCOIN
|
$0.000923 | -0.18% | -2.84% | -30.43% |
30d
-70.03%
60d
-59.46%
90d
-62.91%
|
Open $0.00094029
Low $0.00088455
High $0.00095407
|
$429.94K 465.87M FITCOIN | - |
|
||
| 4415 |
Hyper USD
4415
USDHL
|
$1.0005 | 0.15% | 0.04% | 0.38% |
30d
-0.02%
60d
0.12%
90d
0.02%
|
Open $0.9986
Low $0.9912
High $1.0040
|
$406.76K 406.55K USDHL | - |
|
||
| 4416 |
uTrade
4416
UTT
|
$0.333800 | 0.07% | 0.15% | 4.13% |
30d
1.21%
60d
-36.29%
90d
52.22%
|
Open $0.333742
Low $0.333199
High $0.333844
|
$427.33K 1.28M UTT | - |
|
||
| 4417 |
Zephyr Protocol
4417
ZEPH
|
$0.833370 | 0.07% | -1.65% | -22.29% |
30d
-14.76%
60d
-28.8%
90d
61.84%
|
Open $0.831172
Low $0.816327
High $0.852253
|
$416.86K 500.21K ZEPH | - |
|
||
| 4418 |
PEPE TRUMP (pepetrump.cc)
4418
PEPETRUMPCC
|
$0.00000007 | 102.25% | 241.97% | 570.45% |
30d
87%
60d
-61.47%
90d
-85.1%
|
Open $0.000000017
Low $0.00000001
High $0.000000074
|
$412.29K 5.57T PEPETRUMPCC | - |
|
||
| 4419 |
TakeDownCCP
4419
TDCCP
|
$0.153421 | -0.09% | 1.57% | -9.76% |
30d
-4.96%
60d
-33.61%
90d
-47.73%
|
Open $0.151437
Low $0.15069
High $0.153586
|
$414.98K 2.70M TDCCP | - |
|
||
| 4420 |
Pulse
4420
XPL
|
$0.180566 | -0.16% | -1.69% | -2.99% |
30d
-7%
60d
-15.13%
90d
-89.68%
|
Open $0.183339
Low $0.180565
High $0.183757
|
$412.44K 2.28M XPL | - |
|
||
| 4421 |
GROYPER (groyperarmy.com)
4421
GROYPER
|
$0.001685 | -1.74% | 5.59% | -45.63% |
30d
167.69%
60d
611.91%
90d
21.23%
|
Open $0.00159867
Low $0.00156553
High $0.00173033
|
$413.29K 245.25M GROYPER | - |
|
||
| 4422 |
Base AI
4422
BASEAI1
|
$0.000070 | 7.88% | 271.12% | 154.09% |
30d
-54.51%
60d
-85.58%
90d
-67.47%
|
Open $0.00001281
Low $0.00001008
High $0.00006962
|
$400.67K 5.76B BASEAI1 | - |
|
||
| 4423 |
MatchAwards Platform Utility Token
4423
MAPU
|
$6.25 | -0.01% | -0.61% | -0.01% |
30d
0.1%
60d
-10.61%
90d
9.75%
|
Open $6.247
Low $6.246
High $6.286
|
$388.45K 62.18K MAPU | - |
|
||
| 4424 |
Tradehub
4424
TRHUB
|
$0.054421 | -0.1% | 0.7% | -9.8% |
30d
-36.77%
60d
-46.67%
90d
25.52%
|
Open $0.053902
Low $0.049477
High $0.05737
|
$408.10K 7.50M TRHUB | - |
|
||
| 4425 |
Mecha Conquest
4425
MCQ
|
$0.001882 | 0.05% | 2.99% | -7.61% |
30d
5.24%
60d
-22.5%
90d
-47.87%
|
Open $0.00182005
Low $0.00182005
High $0.001891
|
$407.41K 216.45M MCQ | - |
|
||
| 4426 |
SecondLive
4426
LIVE
|
$0.000052 | 0.32% | -5.64% | -4% |
30d
-63.37%
60d
-99.32%
90d
-99.7%
|
Open $0.00006305
Low $0.00004779
High $0.00006305
|
$404.41K 7.71B LIVE | - |
|
||
| 4427 |
Silver
4427
KAG
|
$65.01 | 1.51% | -1.56% | 5.44% |
30d
28.55%
60d
22.28%
90d
55.08%
|
Open $66.17
Low $62.78
High $66.17
|
$454.69K 6.99K KAG | - |
|
||
| 4428 |
InfluxAI Token
4428
IFAI
|
$0.003663 | 0.56% | 0.88% | -0.02% |
30d
63.99%
60d
29.69%
90d
-41.69%
|
Open $0.00368505
Low $0.00287371
High $0.0037091
|
$403.47K 110.16M IFAI | - |
|
||
| 4429 |
Slash Vision Labs
4429
SVL
|
$0.025413 | 0.1% | -16.13% | -20.57% |
30d
-22.04%
60d
-42.02%
90d
-21.75%
|
Open $0.030566
Low $0.025356
High $0.030566
|
$402.79K 15.85M SVL | - |
|
||
| 4430 |
Arowana Token
4430
ARW
|
$0.114379 | -0.46% | 0.26% | 11.35% |
30d
179.71%
60d
245.38%
90d
318.48%
|
Open $0.113805
Low $0.112504
High $0.117322
|
$393.49K 3.44M ARW | - |
|
||
| 4431 |
NovaBank
4431
NVB
|
$6.83 | -0.15% | -2.9% | -12.99% |
30d
-25.34%
60d
-13.36%
90d
-35.03%
|
Open $7.057
Low $6.832
High $7.069
|
$391.70K 57.33K NVB | - |
|
||
| 4432 |
Furfication
4432
FUR
|
$0.000260 | -16.31% | 287.91% | 75.06% |
30d
-68.68%
60d
-68.54%
90d
373.48%
|
Open $0.00006556
Low $0.00004482
High $0.00031119
|
$389.24K 1.49B FUR | - |
|
||
| 4433 |
Lester
4433
LESTER
|
$0.000401 | 0.15% | 11.87% | -0.71% |
30d
-17.98%
60d
-34.86%
90d
-70.35%
|
Open $0.00035733
Low $0.00035671
High $0.00040097
|
$377.16K 940.88M LESTER | - |
|
||
| 4434 |
Global Virtual Coin
4434
GVC
|
$0.045340 | -0.44% | -11.51% | 50.2% |
30d
127.63%
60d
266.51%
90d
280.36%
|
Open $0.052958
Low $0.044056
High $0.053063
|
$392.80K 8.66M GVC | - |
|
||
| 4435 |
Tesla (buytesla.net)
4435
TSLA
|
$156.05 | 21.45% | 275.7% | 260.8% |
30d
2013.16%
60d
380.59%
90d
151.78%
|
Open $31.90
Low $27.83
High $156.04
|
$385.78K 2.47K TSLA | - |
|
||
| 4436 |
Resolv USR
4436
USR
|
$0.9990 | -0.01% | - | - |
30d
-0.1%
60d
-0.07%
90d
-0.07%
|
Open $0.9992
Low $0.9982
High $1.0000
|
$377.71K 378.11K USR | - |
|
||
| 4437 |
IRIS Chain
4437
IRIS
|
$0.015672 | 1.07% | -7.05% | -22.75% |
30d
60.39%
60d
-93.41%
90d
-88.45%
|
Open $0.016669
Low $0.015487
High $0.017793
|
$382.51K 24.41M IRIS | - |
|
||
| 4438 |
Wrapped Plasma
4438
WXPL
|
$0.132168 | -1.29% | -0.41% | -24.61% |
30d
-40.85%
60d
-68.45%
90d
-68.45%
|
Open $0.133957
Low $0.09911
High $0.19812
|
$331.70K 2.51M WXPL | - |
|
||
| 4439 |
AxCNH
4439
AXCNH
|
$0.141979 | -0.2% | -0.14% | 0.48% |
30d
0.87%
60d
1.32%
90d
1.32%
|
Open $0.141893
Low $0.141878
High $0.142293
|
$380.86K 2.68M AXCNH | - |
|
||
| 4440 |
Grok Imagine
4440
IMAGINE
|
$0.000165 | 2.28% | -58.17% | 165.67% |
30d
3.8%
60d
188.38%
90d
391.15%
|
Open $0.00038641
Low $0.00003805
High $0.0007699
|
$387.68K 2.36B IMAGINE | - |
|
||
| 4441 |
WPAY
4441
WPAY
|
$0.171798 | -0.57% | 0.3% | -5.57% |
30d
0.76%
60d
-0.95%
90d
-3.26%
|
Open $0.170533
Low $0.170533
High $0.173632
|
$375.53K 2.19M WPAY | - |
|
||
| 4442 |
DogeSwap
4442
DOG
|
$0.001110 | 0.17% | -0.43% | -5.89% |
30d
-19.88%
60d
-32.13%
90d
-55.92%
|
Open $0.00115866
Low $0.00110176
High $0.00115866
|
$370.00K 333.23M DOG | - |
|
||
| 4443 |
COCA
4443
COCA
|
$0.780081 | 0.1% | -4.48% | 1.64% |
30d
19.95%
60d
24%
90d
56.47%
|
Open $0.800629
Low $0.779244
High $0.816002
|
$372.32K 477.29K COCA | - |
|
||
| 4444 |
Ready to Fight
4444
RTF
|
$0.017951 | -0.01% | 1.84% | 4.73% |
30d
45.37%
60d
61.61%
90d
56.43%
|
Open $0.017606
Low $0.017593
High $0.018178
|
$367.31K 20.46M RTF | - |
|
||
| 4445 |
mini
4445
MINI
|
$0.002735 | 0.48% | 0.31% | -18.01% |
30d
-13.56%
60d
-56.36%
90d
-73.23%
|
Open $0.00273823
Low $0.00269917
High $0.00279564
|
$370.24K 135.36M MINI | - |
|
||
| 4446 |
VALOR
4446
VALOR
|
$0.000715 | -0.74% | -3.78% | -24.06% |
30d
-72.04%
60d
-8.06%
90d
-8.06%
|
Open $0.00075102
Low $0.0006698
High $0.00076928
|
$372.24K 520.32M VALOR | - |
|
||
| 4447 |
D
4447
D
|
$0.000010 | -8.88% | 290.11% | 216.78% |
30d
-57.27%
60d
86.63%
90d
-55.57%
|
Open $0.00006209
Low $0.000002307
High $0.00006209
|
$362.01K 34.94B D | - |
|
||
| 4448 |
Tectum Cash Token
4448
TCT
|
$0.017133 | -1.49% | -1.41% | -20.15% |
30d
-91.47%
60d
-91.47%
90d
-91.47%
|
Open $0.017589
Low $0.016922
High $0.017589
|
$364.23K 21.26M TCT | - |
|
||
| 4449 |
GraphAI
4449
GAI
|
$0.039105 | 0.45% | -7.21% | -41.95% |
30d
-25.52%
60d
-71.22%
90d
-90.34%
|
Open $0.045828
Low $0.038929
High $0.046129
|
$346.71K 8.87M GAI | - |
|
||
| 4450 |
Coin Stock
4450
STOCK
|
$13.50 | 7.73% | -83.04% | -74.08% |
30d
42.09%
60d
-61.93%
90d
-52.34%
|
Open $80.66
Low $2.8724
High $210.81
|
$362.66K 26.87K STOCK | - |
|
33.827 Coins Monitored - Page
89 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.