Market Cap $3.33T
-0.23%
Volume 24h $260.32B
-4.52%
BTC % 54.65%
-0.12%
ETH % 11.08%
1.44%
Coins
33.731
+7
Exchanges
885
Last update
31 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Edom
4401
EDOM
|
$1.3914 | -0.04% | -0.01% | 1.59% |
30d
12.67%
60d
11.55%
90d
9.94%
|
Open $1.3881
Low $1.3881
High $1.3924
|
$601.79K 432.50K EDOM | - |
|
||
| 4402 |
TEM MARKET
4402
TEM
|
$0.085155 | 0.05% | 8.33% | 11.56% |
30d
6.12%
60d
64.6%
90d
-0.6%
|
Open $0.077927
Low $0.077891
High $0.085155
|
$594.43K 6.98M TEM | - |
|
||
| 4403 |
Luigi Inu
4403
LUIGI
|
$0.000457 | -0.01% | -0.2% | 31.81% |
30d
-15.99%
60d
-29.05%
90d
-76.18%
|
Open $0.00044195
Low $0.00044098
High $0.00045828
|
$590.01K 1.29B LUIGI | - |
|
||
| 4404 |
All InX SMART CHAIN
4404
ASC
|
$0.564571 | 1.74% | 0.38% | -11.23% |
30d
-54.58%
60d
-53.94%
90d
-51.5%
|
Open $0.553128
Low $0.544919
High $0.574518
|
$589.81K 1.04M ASC | - |
|
||
| 4405 |
SecondLive
4405
LIVE
|
$0.000183 | 9.3% | 67.36% | 480.26% |
30d
-97.86%
60d
-98.84%
90d
-98.95%
|
Open $0.00005421
Low $0.00005421
High $0.00020167
|
$588.66K 3.22B LIVE | - |
|
||
| 4406 |
RZTO
4406
RZTO
|
$0.001550 | -1.9% | -1.36% | -25.74% |
30d
-74.43%
60d
-25%
90d
-25%
|
Open $0.00159711
Low $0.00154461
High $0.00162484
|
$576.15K 371.62M RZTO | - |
|
||
| 4407 |
PEPE TRUMP (pepetrump.cc)
4407
PEPETRUMPCC
|
$0.00000004 | 0.45% | -93.63% | -84.67% |
30d
-16.56%
60d
-81.62%
90d
-93.74%
|
Open $0.000000547
Low $0.000000009
High $0.000000686
|
$568.79K 14.58T PEPETRUMPCC | - |
|
||
| 4408 |
JETMAX
4408
JET
|
$2.26 | 0.29% | -0.87% | 5.42% |
30d
-11.53%
60d
121.01%
90d
4302.13%
|
Open $2.2763
Low $2.2469
High $2.2870
|
$568.76K 251.46K JET | - |
|
||
| 4409 |
401jK
4409
401JK
|
$0.017132 | 0.04% | -2.28% | 30.88% |
30d
316.31%
60d
210.85%
90d
16666.13%
|
Open $0.017443
Low $0.016438
High $0.017985
|
$563.49K 32.89M 401JK | - |
|
||
| 4410 |
Zetrix
4410
ZETRIX
|
$11.96 | -0.1% | 2.4% | 0.62% |
30d
-21.6%
60d
-21.56%
90d
-20.34%
|
Open $11.98
Low $11.61
High $12.01
|
$563.11K 47.10K ZETRIX | - |
|
||
| 4411 |
MSTR
4411
MSTR
|
$0.199611 | 100.27% | -94.08% | -92.67% |
30d
-74.56%
60d
-82.84%
90d
-95.12%
|
Open $1.0766
Low $0.062022
High $3.9416
|
$556.84K 2.79M MSTR | - |
|
||
| 4412 |
LIF3
4412
LIF3
|
$0.005271 | -0.88% | -3.71% | 4.34% |
30d
-48.62%
60d
-57.18%
90d
-69.17%
|
Open $0.00547215
Low $0.00527085
High $0.00548075
|
$555.38K 105.37M LIF3 | - |
|
||
| 4413 |
Project 32
4413
32
|
$0.000021 | 0.02% | 1.6% | 10.03% |
30d
27.07%
60d
44.25%
90d
64.82%
|
Open $0.00002067
Low $0.00002067
High $0.00002103
|
$554.70K 26.37B 32 | - |
|
||
| 4414 |
Hyper USD
4414
USDHL
|
$1.0012 | 0.4% | 0.2% | 0.33% |
30d
0.24%
60d
0.51%
90d
-0.46%
|
Open $1.0002
Low $0.9971
High $1.0011
|
$550.00K 549.36K USDHL | - |
|
||
| 4415 |
Tradehub
4415
TRHUB
|
$0.078064 | -0.05% | 0.5% | 5.56% |
30d
-4.11%
60d
-3.61%
90d
68.36%
|
Open $0.07866
Low $0.076212
High $0.079659
|
$549.91K 7.04M TRHUB | - |
|
||
| 4416 |
Honey
4416
HONEY
|
$1.0007 | 0.02% | -0.27% | 0.67% |
30d
-0.3%
60d
0.33%
90d
0.52%
|
Open $1.0022
Low $0.9941
High $1.0052
|
$549.64K 549.27K HONEY | - |
|
||
| 4417 |
PepeAI
4417
PEPEAI
|
$0.000090 | -0.01% | -0.05% | 29.96% |
30d
-17.29%
60d
-17.32%
90d
-41.93%
|
Open $0.00008976
Low $0.00008969
High $0.00008978
|
$536.28K 5.98B PEPEAI | - |
|
||
| 4418 |
SNAP
4418
$NAP
|
$0.00000286 | 0.19% | -3.07% | 7.73% |
30d
-29.33%
60d
-35.95%
90d
-32.39%
|
Open $0.000002939
Low $0.000002834
High $0.000002959
|
$534.00K 186.71B $NAP | - |
|
||
| 4419 |
lolcat / CATpay
4419
CATS
|
$0.000117 | -0.01% | 0.01% | 3.87% |
30d
-32.23%
60d
-46.02%
90d
-63.41%
|
Open $0.00011735
Low $0.00011734
High $0.00011744
|
$528.41K 4.50B CATS | - |
|
||
| 4420 |
STAU
4420
STAU
|
$0.011234 | 0.34% | -11.91% | -8.6% |
30d
-42.62%
60d
-29.14%
90d
-35.18%
|
Open $0.013467
Low $0.011179
High $0.013467
|
$527.68K 46.97M STAU | - |
|
||
| 4421 |
LEMON
4421
LEMX
|
$23.67 | -0.08% | -0.81% | -2.65% |
30d
-17.23%
60d
-38.8%
90d
-53.74%
|
Open $23.85
Low $23.66
High $23.89
|
$527.08K 22.27K LEMX | - |
|
||
| 4422 |
PEPPER
4422
PEPPER
|
$0.0000000010 | 0.38% | -8.71% | -0.85% |
30d
-34.7%
60d
-52.68%
90d
-46.23%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$526.34K 526.34T PEPPER | - |
|
||
| 4423 |
BinGold
4423
BIGOD
|
$66,807.83 | -0.1% | 0.83% | 6.58% |
30d
6.74%
60d
70.15%
90d
61.8%
|
Open $65,986.88
Low $65,986.88
High $66,876.96
|
$526.06K 7.00 BIGOD | - |
|
||
| 4424 |
MAP Network
4424
MAP
|
$0.069303 | 0.05% | 3.14% | 5.22% |
30d
-18.61%
60d
19.88%
90d
27.52%
|
Open $0.067182
Low $0.066709
High $0.069769
|
$525.54K 7.58M MAP | - |
|
||
| 4425 |
Anyspend
4425
ANY
|
$0.079637 | 0.06% | 0.34% | 14.32% |
30d
51.1%
60d
-20.39%
90d
-20.39%
|
Open $0.07902
Low $0.078578
High $0.08022
|
$524.98K 6.59M ANY | - |
|
||
| 4426 |
TOMATOK
4426
TOTT
|
$0.140386 | 0.22% | 0.48% | 2.38% |
30d
5.56%
60d
5.56%
90d
5.56%
|
Open $0.139841
Low $0.139648
High $0.140451
|
$524.48K 3.74M TOTT | - |
|
||
| 4427 |
Adix
4427
ADIX
|
$0.000014 | 4.32% | -28.79% | -31.15% |
30d
-98.06%
60d
-98.06%
90d
-98.06%
|
Open $0.0000194
Low $0.00001233
High $0.00001956
|
$523.14K 38.18B ADIX | - |
|
||
| 4428 |
RUNWAGO
4428
RUNWAGO
|
$0.020334 | -0.83% | -6.36% | 46.79% |
30d
-60.66%
60d
-90.86%
90d
-95.99%
|
Open $0.019863
Low $0.019053
High $0.021935
|
$522.60K 25.70M RUNWAGO | - |
|
||
| 4429 |
MAGA TRUMP (magatrumpcoin.com)
4429
MEGATRUMPCCM
|
$0.002119 | 44.84% | 286.59% | 164.9% |
30d
-22.99%
60d
136.3%
90d
-23.73%
|
Open $0.00021451
Low $0.00021451
High $0.00211862
|
$517.75K 244.38M MEGATRUMPCCM | - |
|
||
| 4430 |
Blade Games
4430
BLADE
|
$0.014050 | -13.06% | -3.08% | -13.58% |
30d
14.87%
60d
29.7%
90d
45.73%
|
Open $0.01297
Low $0.012234
High $0.016398
|
$516.07K 36.73M BLADE | - |
|
||
| 4431 |
Tethor USD
4431
USDT.a
|
$0.9998 | -0.01% | - | 0.1% |
30d
0.05%
60d
-0.02%
90d
0.01%
|
Open $0.9995
Low $0.9993
High $1.0000
|
$514.90K 515.01K USDT.a | - |
|
||
| 4432 |
STONKS
4432
STONKS
|
$0.000670 | -0.04% | -3% | 9.86% |
30d
-30.75%
60d
-94.87%
90d
-96.6%
|
Open $0.00069112
Low $0.00067049
High $0.00069158
|
$514.49K 767.34M STONKS | - |
|
||
| 4433 |
TakeDownCCP
4433
TDCCP
|
$0.155192 | -0.15% | -3.85% | 5.87% |
30d
-27.27%
60d
-37.27%
90d
37.64%
|
Open $0.160253
Low $0.154589
High $0.16142
|
$508.94K 3.28M TDCCP | - |
|
||
| 4434 |
VPay
4434
VPAY
|
$0.006835 | 1.75% | -10.87% | -2.94% |
30d
-69.01%
60d
-32%
90d
-32%
|
Open $0.00786109
Low $0.00671656
High $0.00799329
|
$506.27K 74.08M VPAY | - |
|
||
| 4435 |
VALOR
4435
VALOR
|
$0.003198 | -3.2% | -7.99% | -47.8% |
30d
-72.82%
60d
310.93%
90d
310.93%
|
Open $0.00340937
Low $0.00319775
High $0.00368747
|
$505.89K 158.20M VALOR | - |
|
||
| 4436 |
AKAS
4436
AS
|
$3.00 | -0.03% | -0.24% | -0.93% |
30d
-38.06%
60d
-65.43%
90d
-87.04%
|
Open $3.0125
Low $2.9885
High $3.0214
|
$505.10K 168.33K AS | - |
|
||
| 4437 |
Labubu
4437
LABUBU
|
$0.00000682 | -8.48% | 237.48% | 341.54% |
30d
1756.01%
60d
-2.06%
90d
29.79%
|
Open $0.000001505
Low $0.000001505
High $0.00000745
|
$504.27K 73.96B LABUBU | - |
|
||
| 4438 |
WorldAssets
4438
INC
|
$0.592120 | -0.34% | 1.47% | -9.4% |
30d
10.47%
60d
-4.86%
90d
-4.86%
|
Open $0.579167
Low $0.577273
High $0.595656
|
$503.55K 850.41K INC | - |
|
||
| 4439 |
Lumint
4439
LUMINT
|
$0.036913 | -17.63% | -4.54% | -52.63% |
30d
-49.9%
60d
-45.91%
90d
-50.22%
|
Open $0.04215
Low $0.015157
High $0.044943
|
$500.94K 13.57M LUMINT | - |
|
||
| 4440 |
FUCK THE MATRIX
4440
FTMX
|
$0.035609 | 0.29% | -1.22% | -2.64% |
30d
-34.93%
60d
-66.29%
90d
218.06%
|
Open $0.036034
Low $0.035427
High $0.036496
|
$498.28K 13.99M FTMX | - |
|
||
| 4441 |
Robinhood (robinhood.codes)
4441
ROBINHOODCOD1
|
$50.24 | 12.68% | 316.56% | 560.69% |
30d
2089.43%
60d
784.54%
90d
269.53%
|
Open $5.971
Low $5.971
High $50.24
|
$496.63K 9.88K ROBINHOODCOD1 | - |
|
||
| 4442 |
Wrapped XDAI
4442
wxDai
|
$1.0000 | - | - | -0.02% |
30d
-
60d
-0.01%
90d
0.02%
|
Open $1.0000
Low $0.9998
High $1.0004
|
$492.96K 492.96K wxDai | - |
|
||
| 4443 |
Dippy
4443
SN11
|
$2.68 | 0.54% | 1.26% | 9.6% |
30d
-41.28%
60d
-44.02%
90d
-61.55%
|
Open $2.6469
Low $2.5299
High $2.7319
|
$492.84K 184.05K SN11 | - |
|
||
| 4444 |
ailiquid
4444
CONSCIOUS
|
$0.293366 | -0.01% | -1.43% | 5.03% |
30d
-16.14%
60d
-16.32%
90d
3.93%
|
Open $0.296762
Low $0.292579
High $0.298427
|
$490.61K 1.67M CONSCIOUS | - |
|
||
| 4445 |
AI Arena
4445
NRN
|
$0.019335 | -0.31% | -0.63% | 8.02% |
30d
-33.82%
60d
-65.12%
90d
-36.17%
|
Open $0.019437
Low $0.019334
High $0.019508
|
$490.12K 25.35M NRN | - |
|
||
| 4446 |
Shirushi Coin
4446
SISC
|
$1.2739 | -0.01% | 0.88% | 0.8% |
30d
-0.18%
60d
0.67%
90d
3.28%
|
Open $1.2630
Low $1.2627
High $1.2745
|
$489.99K 384.65K SISC | - |
|
||
| 4447 |
PDX Coin
4447
PDX
|
$150.95 | -0.17% | 0.06% | -1.08% |
30d
92.99%
60d
-19.28%
90d
-32.49%
|
Open $151.27
Low $150.63
High $151.82
|
$488.85K 3.24K PDX | - |
|
||
| 4448 |
DogeSwap
4448
DOG
|
$0.001241 | 1.26% | -9.92% | 10.37% |
30d
-28.6%
60d
-37.98%
90d
-49.05%
|
Open $0.00134851
Low $0.00121553
High $0.00137716
|
$488.28K 393.57M DOG | - |
|
||
| 4449 |
SmartWorld Global
4449
SWGT
|
$0.024281 | 0.41% | -0.29% | 7.38% |
30d
-35.03%
60d
-56.18%
90d
-70.55%
|
Open $0.024211
Low $0.023904
High $0.024351
|
$484.07K 19.94M SWGT | - |
|
||
| 4450 |
Charlie Kirk
4450
CHARLIE
|
$0.000317 | 26.54% | 333.77% | 588.69% |
30d
-11.07%
60d
295.83%
90d
2153.16%
|
Open $0.00004467
Low $0.00003937
High $0.00031714
|
$483.48K 1.52B CHARLIE | - |
|
33.731 Coins Monitored - Page
89 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.