Market Cap $3.31T
0.12%
Volume 24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Coins
34.006
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Tesla
4401
TSLA
|
$0.422946 | -0.09% | 12.38% | 755.11% |
30d
-93.01%
60d
-98.87%
90d
-96.09%
|
Open $0.376338
Low $0.339664
High $0.445825
|
$597.10K 1.41M TSLA | - |
|
||
| 4402 |
TEM MARKET
4402
TEM
|
$0.096903 | 0.01% | 0.08% | -0.19% |
30d
9.96%
60d
22.26%
90d
44.04%
|
Open $0.096848
Low $0.096807
High $0.096957
|
$592.23K 6.11M TEM | - |
|
||
| 4403 |
STONKS
4403
STONKS
|
$0.000751 | -0.04% | -2.08% | 11.06% |
30d
8.1%
60d
-1.35%
90d
-36.06%
|
Open $0.00076748
Low $0.00075097
High $0.00076761
|
$560.34K 745.94M STONKS | - |
|
||
| 4404 |
Umbra
4404
UMBRA
|
$1.4477 | -0.54% | 2.37% | -0.82% |
30d
5.96%
60d
43.67%
90d
-34.48%
|
Open $1.4020
Low $1.3906
High $1.5115
|
$572.89K 395.74K UMBRA | - |
|
||
| 4405 |
Velora
4405
VLR
|
$0.002993 | - | -1.71% | -21.57% |
30d
-48.29%
60d
-60.73%
90d
-74.15%
|
Open $0.00311239
Low $0.0029895
High $0.00311239
|
$556.77K 186.00M VLR | - |
|
||
| 4406 |
Dominion
4406
DOM
|
$0.00000344 | -18.77% | 200.17% | 1951.68% |
30d
1951.68%
60d
1951.68%
90d
1951.68%
|
Open $0.000000492
Low $0.000000492
High $0.000004934
|
$570.75K 165.96B DOM | - |
|
||
| 4407 |
Reactive Network
4407
REACT
|
$0.044646 | -1.01% | -8.36% | -0.63% |
30d
-30.58%
60d
-53.11%
90d
-56.28%
|
Open $0.049413
Low $0.044645
High $0.049562
|
$557.09K 12.48M REACT | - |
|
||
| 4408 |
Omnipair
4408
OMFG
|
$0.686446 | -0.05% | 11.7% | -2.34% |
30d
-44.07%
60d
-6.41%
90d
-38.72%
|
Open $0.603746
Low $0.603746
High $0.700849
|
$549.98K 801.20K OMFG | - |
|
||
| 4409 |
cryptomall
4409
XMALL
|
$0.258650 | - | -0.85% | -1.44% |
30d
-6.34%
60d
21.59%
90d
21.59%
|
Open $0.26074
Low $0.25865
High $0.260917
|
$549.55K 2.12M XMALL | - |
|
||
| 4410 |
DUCKY (Duckythebrain)
4410
DUCKY
|
$0.024045 | 0.05% | 0.17% | 0.18% |
30d
0.18%
60d
0.18%
90d
0.18%
|
Open $0.024012
Low $0.023994
High $0.024061
|
$540.96K 22.50M DUCKY | - |
|
||
| 4411 |
Shirushi Coin
4411
SISC
|
$1.63 | -0.27% | 1% | 8.24% |
30d
22.01%
60d
29.16%
90d
27.61%
|
Open $1.6123
Low $1.6117
High $1.6372
|
$531.54K 326.40K SISC | - |
|
||
| 4412 |
Despend
4412
DSG
|
$7.95 | -0.43% | 0.22% | 0.77% |
30d
-70.99%
60d
97.04%
90d
97.04%
|
Open $7.875
Low $7.875
High $7.987
|
$533.35K 67.06K DSG | - |
|
||
| 4413 |
TRUMP GROK (trumpgrok.org)
4413
GROK
|
$0.000099 | -19.12% | 345.75% | 299.51% |
30d
269.51%
60d
380.67%
90d
511.13%
|
Open $0.00001508
Low $0.00001483
High $0.00012287
|
$526.56K 5.30B GROK | - |
|
||
| 4414 |
Kyrrex
4414
KRRX
|
$0.080388 | 0.11% | -0.01% | -3.33% |
30d
-48.67%
60d
116.18%
90d
176.97%
|
Open $0.081506
Low $0.080086
High $0.081509
|
$493.29K 6.14M KRRX | - |
|
||
| 4415 |
Bearly Legal
4415
BEARLYLEGAL1
|
$0.015514 | 9.98% | -9.72% | -6.8% |
30d
78527.27%
60d
78527.27%
90d
78527.27%
|
Open $0.01778
Low $0.014105
High $0.021609
|
$537.91K 34.67M BEARLYLEGAL1 | - |
|
||
| 4416 |
Chill House
4416
CHILLHOUSE
|
$0.006061 | -1.15% | 2.94% | -1.99% |
30d
60.97%
60d
-16.48%
90d
64.06%
|
Open $0.00600128
Low $0.00515936
High $0.00649496
|
$525.66K 86.73M CHILLHOUSE | - |
|
||
| 4417 |
Vcitychain
4417
VCITY
|
$0.300115 | -0.12% | -1.76% | 1.3% |
30d
0.28%
60d
-10.87%
90d
-0.79%
|
Open $0.305133
Low $0.298255
High $0.305695
|
$511.21K 1.70M VCITY | - |
|
||
| 4418 |
STAU
4418
STAU
|
$0.008103 | 0.23% | 0.22% | -17.9% |
30d
-36.99%
60d
-53.59%
90d
-54.64%
|
Open $0.00807245
Low $0.00806854
High $0.00811428
|
$503.66K 62.16M STAU | - |
|
||
| 4419 |
AvocadoCoin
4419
AVDO
|
$1,567.58 | 0.1% | 0.59% | -1.27% |
30d
0.6%
60d
0.79%
90d
-3.14%
|
Open $1,557.76
Low $1,557.25
High $1,580.64
|
$526.01K 335.00 AVDO | - |
|
||
| 4420 |
Inverse Finance DOLA Stablecoin
4420
DOLA
|
$0.9980 | - | 0.01% | - |
30d
0.54%
60d
0.57%
90d
-
|
Open $0.9981
Low $0.9977
High $0.9982
|
$502.99K 503.98K DOLA | - |
|
||
| 4421 |
PulseX
4421
PLSX
|
$0.000013 | -0.4% | -0.01% | 10.96% |
30d
-20.46%
60d
-22.02%
90d
-38.56%
|
Open $0.00001263
Low $0.00001263
High $0.00001386
|
$483.14K 36.30B PLSX | - |
|
||
| 4422 |
lolcat / CATpay
4422
CATS
|
$0.000111 | -1.78% | -1.1% | 2.38% |
30d
-5.44%
60d
-19.82%
90d
-32.56%
|
Open $0.00011406
Low $0.00011101
High $0.00011406
|
$514.86K 4.64B CATS | - |
|
||
| 4423 |
COINBASE
4423
COIN
|
$45.15 | 16.83% | 264.55% | 162.84% |
30d
-76.81%
60d
215.56%
90d
126.08%
|
Open $12.10
Low $10.63
High $46.63
|
$507.96K 11.25K COIN | - |
|
||
| 4424 |
CAW - A Hunters Dream
4424
CAW
|
$0.00000004 | -0.26% | 1.87% | -0.18% |
30d
-19.44%
60d
-30.2%
90d
-41.39%
|
Open $0.00000004
Low $0.00000004
High $0.000000041
|
$521.50K 12.72T CAW | - |
|
||
| 4425 |
FUCK LIBRA
4425
LIBRA
|
$0.012178 | 27.86% | 21.8% | -21.83% |
30d
-30.94%
60d
243.16%
90d
-9.62%
|
Open $0.011985
Low $0.0067702
High $0.017979
|
$512.52K 42.08M LIBRA | - |
|
||
| 4426 |
PepeAI
4426
PEPEAI
|
$0.000235 | - | -2.92% | -2.81% |
30d
104.3%
60d
160.44%
90d
116.02%
|
Open $0.00024183
Low $0.00023355
High $0.00024183
|
$502.94K 2.14B PEPEAI | - |
|
||
| 4427 |
Cloud
4427
CLOUD
|
$0.070588 | -0.21% | -0.89% | -7.05% |
30d
-21.51%
60d
-25.63%
90d
-55.76%
|
Open $0.07123
Low $0.070038
High $0.07123
|
$499.14K 7.07M CLOUD | - |
|
||
| 4428 |
United States Crypto Reserve
4428
USCR
|
$0.033699 | -1.7% | -5.75% | 48.4% |
30d
138.75%
60d
-77.78%
90d
-14.62%
|
Open $0.034921
Low $0.033698
High $0.036709
|
$473.66K 14.06M USCR | - |
|
||
| 4429 |
GROYPER (groyperarmy.com)
4429
GROYPER
|
$0.002338 | -0.36% | 38.8% | 21.24% |
30d
10.14%
60d
261.39%
90d
600.05%
|
Open $0.00175526
Low $0.00167819
High $0.00281901
|
$489.03K 209.14M GROYPER | - |
|
||
| 4430 |
OracleX
4430
OEX
|
$0.124141 | 0.49% | -2.95% | 0.41% |
30d
-2.02%
60d
23.83%
90d
23.83%
|
Open $0.126456
Low $0.122543
High $0.127921
|
$483.72K 3.90M OEX | - |
|
||
| 4431 |
Runesoul
4431
RST
|
$3.34 | -0.03% | -0.61% | -3.82% |
30d
91.6%
60d
831.52%
90d
831.52%
|
Open $3.3595
Low $3.3159
High $3.3686
|
$483.03K 144.64K RST | - |
|
||
| 4432 |
Agent Hustle
4432
HUSTLE
|
$0.005363 | - | 4.28% | -12.06% |
30d
26.51%
60d
50.29%
90d
-25.74%
|
Open $0.00511414
Low $0.00511414
High $0.00552329
|
$472.37K 88.08M HUSTLE | - |
|
||
| 4433 |
Diem
4433
DIEM
|
$395.57 | 0.12% | 7.06% | 48.72% |
30d
119.17%
60d
250.01%
90d
155.4%
|
Open $357.87
Low $352.54
High $419.98
|
$302.72K 765.00 DIEM | - |
|
||
| 4434 |
Sταking
4434
SN88
|
$1.0814 | 0.26% | -9.88% | -1.52% |
30d
40.39%
60d
28.34%
90d
5.68%
|
Open $1.1712
Low $1.0763
High $1.2000
|
$470.24K 434.83K SN88 | - |
|
||
| 4435 |
Ani Grok Companion
4435
ANI
|
$0.000096 | 11.83% | 245.89% | 340.45% |
30d
254.49%
60d
-38%
90d
42.68%
|
Open $0.00001074
Low $0.00001074
High $0.00009623
|
$461.31K 4.79B ANI | - |
|
||
| 4436 |
vankedisi
4436
VANKEDISI
|
$0.024960 | 0.1% | -0.08% | 11.67% |
30d
-0.83%
60d
-24.2%
90d
-8.49%
|
Open $0.024859
Low $0.024829
High $0.02515
|
$471.85K 18.90M VANKEDISI | - |
|
||
| 4437 |
Ruby Currency
4437
RBC
|
$0.010193 | 0.45% | 1.22% | -31.83% |
30d
-85.5%
60d
-90.33%
90d
-70.04%
|
Open $0.010099
Low $0.010057
High $0.010193
|
$458.22K 44.95M RBC | - |
|
||
| 4438 |
LIF3
4438
LIF3
|
$0.003720 | -0.07% | -1.77% | -0.41% |
30d
-20%
60d
-56.53%
90d
-74.61%
|
Open $0.00377931
Low $0.00371502
High $0.00378863
|
$471.95K 126.88M LIF3 | - |
|
||
| 4439 |
Rock Dao
4439
ROCK
|
$0.000575 | -5.62% | -29.6% | -37.29% |
30d
-15.38%
60d
-61.79%
90d
-55.29%
|
Open $0.0008472
Low $0.00057459
High $0.00086754
|
$432.11K 752.02M ROCK | - |
|
||
| 4440 |
Tempestas Copper
4440
TCU29
|
$5.88 | -0.01% | 0.19% | 2.73% |
30d
6.93%
60d
15.4%
90d
15.4%
|
Open $5.879
Low $5.866
High $5.883
|
$495.67K 84.33K TCU29 | - |
|
||
| 4441 |
Labubu
4441
LABUBU
|
$0.00000099 | -0.22% | 240.8% | 106.01% |
30d
183.06%
60d
-12.23%
90d
59.42%
|
Open $0.000000242
Low $0.000000233
High $0.000001074
|
$444.41K 447.09B LABUBU | - |
|
||
| 4442 |
Grok Imagine
4442
IMAGINE
|
$0.000743 | 17.71% | -2.38% | 5.82% |
30d
74.67%
60d
242.75%
90d
308.2%
|
Open $0.00071395
Low $0.00038368
High $0.00085667
|
$437.73K 589.45M IMAGINE | - |
|
||
| 4443 |
Mecha Conquest
4443
MCQ
|
$0.002005 | - | -0.43% | 2.45% |
30d
-0.54%
60d
3.34%
90d
-23.51%
|
Open $0.00199401
Low $0.00199401
High $0.0020265
|
$436.26K 217.63M MCQ | - |
|
||
| 4444 |
Zephyr Protocol
4444
ZEPH
|
$0.708703 | 3.36% | 3.72% | -2.1% |
30d
-26.93%
60d
-24.13%
90d
-41.71%
|
Open $0.680942
Low $0.663526
High $0.708702
|
$430.64K 607.64K ZEPH | - |
|
||
| 4445 |
Pulse
4445
XPL
|
$0.178958 | 0.16% | -0.05% | -0.09% |
30d
-3.08%
60d
-8.51%
90d
-17.68%
|
Open $0.179
Low $0.17829
High $0.179378
|
$428.13K 2.39M XPL | - |
|
||
| 4446 |
Wrapped XDAI
4446
wxDai
|
$0.9998 | - | - | 0.2% |
30d
-0.01%
60d
-
90d
-0.01%
|
Open $0.9999
Low $0.9995
High $1.0000
|
$396.81K 396.89K wxDai | - |
|
||
| 4447 |
HEX (PulseChain)
4447
HEX
|
$0.003123 | -0.37% | 3.14% | 17.84% |
30d
-13.28%
60d
-48.12%
90d
-55.24%
|
Open $0.00290425
Low $0.00290425
High $0.00321163
|
$421.00K 134.79M HEX | - |
|
||
| 4448 |
LEMON
4448
LEMX
|
$30.47 | -0.99% | 1.27% | -4.89% |
30d
-12.73%
60d
35.86%
90d
-10.56%
|
Open $30.02
Low $29.85
High $30.80
|
$438.99K 14.41K LEMX | - |
|
||
| 4449 |
Resolv USR
4449
USR
|
$0.9995 | 0.03% | -0.03% | 0.04% |
30d
-0.12%
60d
-0.11%
90d
-0.06%
|
Open $0.9995
Low $0.9988
High $1.0000
|
$403.27K 403.47K USR | - |
|
||
| 4450 |
Capverse
4450
CAP
|
$0.131144 | -0.02% | 0.21% | -2.14% |
30d
1.94%
60d
17.21%
90d
25.91%
|
Open $0.129889
Low $0.129889
High $0.131845
|
$413.51K 3.15M CAP | - |
|
34.006 Coins Monitored - Page
89 of 681
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.