Market Cap $2.81T
-1.52%
Volume 24h $372.68B
-2.89%
BTC % 55.27%
0.59%
ETH % 9.81%
-3.56%
Coins
34.182
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
WebKey DAO
4401
WKEYDAO
|
$5.95 | 1.13% | -4.26% | -5.07% |
30d
-16.08%
60d
-50.74%
90d
-62.18%
|
Open $6.317
Low $5.737
High $6.317
|
$6.41M 1.08M WKEYDAO | - |
|
||
| 4402 |
RZUSD
4402
RZUSD
|
$0.9996 | 0.01% | 0.11% | 0.05% |
30d
-0.02%
60d
-0.05%
90d
-0.01%
|
Open $0.999
Low $0.9976
High $1.0000
|
$3.28M 3.28M RZUSD | - |
|
||
| 4403 |
XT Stablecoin XTUSD
4403
XTUSD
|
$0.9993 | - | - | - |
30d
-0.03%
60d
-0.08%
90d
-0.04%
|
Open $0.9992
Low $0.999
High $0.9999
|
$5.69M 5.70M XTUSD | - |
|
||
| 4404 |
GAME by Virtuals
4404
GAME
|
$0.009404 | 0.1% | 1.15% | -21.65% |
30d
-48.97%
60d
-55.87%
90d
-75.19%
|
Open $0.00953579
Low $0.00908932
High $0.00953579
|
$5.50M 584.82M GAME | - |
|
||
| 4405 |
1
4405
1
|
$0.000082 | -0.49% | -1.89% | -21.42% |
30d
-31.28%
60d
-79.88%
90d
-53.41%
|
Open $0.0000815
Low $0.00008091
High $0.000085
|
$5.57M 67.62B 1 | - |
|
||
| 4406 |
Gorbagana
4406
GOR
|
$0.001314 | -3.87% | -16.74% | -53.05% |
30d
-72.81%
60d
-82.86%
90d
-80.9%
|
Open $0.00157219
Low $0.00131426
High $0.00160334
|
$5.20M 3.95B GOR | - |
|
||
| 4407 |
Biconomy Exchange Token
4407
BIT
|
$0.00000419 | 0.06% | -0.88% | -15.51% |
30d
-41.41%
60d
-28.83%
90d
-48.18%
|
Open $0.000004336
Low $0.000004171
High $0.000004336
|
$4.78M 1.14T BIT | - |
|
||
| 4408 |
Levva Protocol
4408
LVVA
|
$0.000720 | -1.29% | -4.39% | -23.93% |
30d
-53.25%
60d
-67.01%
90d
-76.06%
|
Open $0.00076241
Low $0.0007195
High $0.00076359
|
$4.06M 5.64B LVVA | - |
|
||
| 4409 |
Bitradex Token
4409
BTX
|
$0.197942 | -0.09% | -1.98% | -19.32% |
30d
-24.42%
60d
-27.98%
90d
-15.02%
|
Open $0.20408
Low $0.197209
High $0.205981
|
$3.89M 19.65M BTX | - |
|
||
| 4410 |
Panther Protocol
4410
ZKP
|
$0.012296 | 0.03% | -3.6% | 6.21% |
30d
43.79%
60d
15.29%
90d
141.78%
|
Open $0.012972
Low $0.012116
High $0.012973
|
$3.92M 319.02M ZKP | - |
|
||
| 4411 |
Dupe
4411
DUPE
|
$0.007338 | -3.81% | 16.47% | -6.21% |
30d
-6.7%
60d
-43.45%
90d
-57.49%
|
Open $0.00632195
Low $0.00604576
High $0.00853805
|
$3.72M 506.81M DUPE | - |
|
||
| 4412 |
ARK DeFAI
4412
ARK
|
$12.01 | -0.4% | 0.36% | -7.33% |
30d
-40.18%
60d
-67.03%
90d
-69.71%
|
Open $11.86
Low $11.86
High $12.05
|
$3.76M 313.59K ARK | - |
|
||
| 4413 |
JuChain
4413
JU
|
$0.484711 | -0.4% | -4.46% | -39.9% |
30d
-43.14%
60d
-19.48%
90d
-77.49%
|
Open $0.512547
Low $0.465595
High $0.515862
|
$3.74M 7.72M JU | - |
|
||
| 4414 |
P2P Solutions Foundation
4414
P2PS
|
$204.76 | -0.69% | -4.87% | -21.49% |
30d
-26.46%
60d
-29.12%
90d
-35.56%
|
Open $216.95
Low $197.36
High $219.56
|
$3.59M 17.51K P2PS | - |
|
||
| 4415 |
Lydia Coins (USAD)
4415
USAD
|
$1.0011 | - | 0.04% | 0.07% |
30d
-0.07%
60d
-0.1%
90d
0.09%
|
Open $1.0006
Low $1.0000
High $1.0014
|
$3.80M 3.79M USAD | - |
|
||
| 4416 |
Purple Frog
4416
PF
|
$0.000943 | 0.03% | 4569.43% | 9243.94% |
30d
1673.03%
60d
1673.03%
90d
1673.03%
|
Open $0.00002019
Low $0.00002018
High $0.00094279
|
$3.52M 3.73B PF | - |
|
||
| 4417 |
Silver
4417
KAG
|
$81.56 | -0.56% | -2.65% | -26.16% |
30d
11.63%
60d
40.76%
90d
69.37%
|
Open $81.00
Low $74.11
High $88.52
|
$3.46M 42.48K KAG | - |
|
||
| 4418 |
Moonwell Artemis
4418
WELL
|
$0.004659 | -0.42% | -3.1% | -23.67% |
30d
-43.38%
60d
-51.49%
90d
-59.56%
|
Open $0.00480996
Low $0.0045381
High $0.0048409
|
$3.36M 721.46M WELL | - |
|
||
| 4419 |
Beyond Gaming
4419
BDG
|
$0.00000039 | 0.03% | -2.45% | -9.03% |
30d
69.63%
60d
-57.95%
90d
-97.47%
|
Open $0.00000039
Low $0.00000039
High $0.000000401
|
$3.29M 8.42T BDG | - |
|
||
| 4420 |
Ping
4420
PING
|
$0.001681 | 7.22% | -3.44% | -20.32% |
30d
-67.93%
60d
-78.37%
90d
-87.87%
|
Open $0.00190974
Low $0.00152019
High $0.00193534
|
$3.25M 1.93B PING | - |
|
||
| 4421 |
Frax Finance - Frax Ether
4421
FRXETH
|
$2,266.06 | -0.61% | -4.54% | -21.55% |
30d
-26.7%
60d
-29.16%
90d
-33.96%
|
Open $2,407.24
Low $2,186.07
High $2,425.18
|
$3.11M 1.37K FRXETH | - |
|
||
| 4422 |
PepePAD
4422
PEPE
|
$0.00000419 | 0.45% | -1.2% | -14.36% |
30d
-30.16%
60d
-13.19%
90d
-27.31%
|
Open $0.000004255
Low $0.00000404
High $0.000004287
|
$3.20M 765.00B PEPE | - |
|
||
| 4423 |
Reppo
4423
REPPO
|
$0.018037 | -1.02% | -8.33% | -45.74% |
30d
-12.27%
60d
-19.84%
90d
842.89%
|
Open $0.021105
Low $0.017384
High $0.021105
|
$3.00M 166.26M REPPO | - |
|
||
| 4424 |
Vcitychain
4424
VCITY
|
$0.284614 | 0.3% | -3.12% | -8.26% |
30d
-3.01%
60d
-3.91%
90d
-17.27%
|
Open $0.293172
Low $0.28376
High $0.311995
|
$3.04M 10.67M VCITY | - |
|
||
| 4425 |
Binance bibi
4425
BIBI
|
$0.002423 | 1.95% | -3.23% | -37.61% |
30d
-10.73%
60d
-75.66%
90d
2954.41%
|
Open $0.00268414
Low $0.0022859
High $0.00268414
|
$2.97M 1.23B BIBI | - |
|
||
| 4426 |
CAD Coin
4426
CADC
|
$0.719096 | -0.42% | -2.48% | -1.61% |
30d
-2.04%
60d
-0.74%
90d
1.57%
|
Open $0.734124
Low $0.691465
High $0.737641
|
$2.70M 3.75M CADC | - |
|
||
| 4427 |
MimboGameGroup
4427
MGG
|
$0.002600 | -0.02% | 0.03% | -0.15% |
30d
-
60d
13.55%
90d
24.09%
|
Open $0.00259973
Low $0.00259923
High $0.00260315
|
$2.74M 1.05B MGG | - |
|
||
| 4428 |
The Innovation Game
4428
TIG
|
$0.472519 | 0.02% | 1.3% | -20.83% |
30d
-12.04%
60d
-24%
90d
-33.1%
|
Open $0.467411
Low $0.465034
High $0.499331
|
$2.71M 5.72M TIG | - |
|
||
| 4429 |
AI Metaverse
4429
AIM
|
$0.00000010 | 0.02% | 0.02% | 0.02% |
30d
-33.35%
60d
-64.31%
90d
-99.47%
|
Open $0.000000099
Low $0.000000099
High $0.0000001
|
$2.50M 25.25T AIM | - |
|
||
| 4430 |
ADO Protocol
4430
ADO
|
$0.022851 | -2.56% | -6.02% | -40.42% |
30d
18.05%
60d
-18.32%
90d
-52.01%
|
Open $0.024496
Low $0.022254
High $0.024496
|
$4.26M 186.38M ADO | - |
|
||
| 4431 |
Kyrrex
4431
KRRX
|
$0.086431 | -1.45% | -1.01% | -1.67% |
30d
8.75%
60d
-28.7%
90d
77.9%
|
Open $0.087201
Low $0.085012
High $0.08851
|
$2.51M 29.01M KRRX | - |
|
||
| 4432 |
Purr
4432
PURR
|
$0.071837 | -0.84% | 3.15% | 41.12% |
30d
18.79%
60d
-13.61%
90d
-31.18%
|
Open $0.070758
Low $0.064442
High $0.073005
|
$2.50M 34.76M PURR | - |
|
||
| 4433 |
Metal Dollar
4433
XMD
|
$1.0014 | -0.09% | 1.03% | 0.37% |
30d
0.28%
60d
0.51%
90d
-0.12%
|
Open $1.0023
Low $0.9911
High $1.0080
|
$2.51M 2.50M XMD | - |
|
||
| 4434 |
Cygnus
4434
CGN
|
$0.003000 | -0.13% | -0.18% | -0.36% |
30d
5.52%
60d
34.41%
90d
6.79%
|
Open $0.0030057
Low $0.00299736
High $0.00300682
|
$2.53M 841.84M CGN | - |
|
||
| 4435 |
AICell
4435
AICELL
|
$0.002497 | - | -0.02% | -0.02% |
30d
-0.08%
60d
-0.14%
90d
-0.08%
|
Open $0.00249716
Low $0.00249617
High $0.00249891
|
$2.49M 996.81M AICELL | - |
|
||
| 4436 |
Daydreams
4436
DREAMS
|
$0.012846 | 4% | -9.68% | 79.76% |
30d
5.21%
60d
28.66%
90d
-25.23%
|
Open $0.013491
Low $0.010833
High $0.015037
|
$2.41M 187.70M DREAMS | - |
|
||
| 4437 |
Frankencoin
4437
ZCHF
|
$1.2938 | -0.13% | -0.07% | 0.77% |
30d
2.4%
60d
3.69%
90d
4.77%
|
Open $1.2945
Low $1.2937
High $1.2975
|
$2.39M 1.85M ZCHF | - |
|
||
| 4438 |
$XBO Token
4438
XBO
|
$0.113753 | -0.03% | -0.34% | -5.11% |
30d
-6.75%
60d
-9.52%
90d
-22.57%
|
Open $0.11413
Low $0.112444
High $0.114489
|
$2.29M 20.15M XBO | - |
|
||
| 4439 |
Tempestas Copper
4439
TCU29
|
$5.80 | 0.12% | -2.59% | -2.6% |
30d
1.24%
60d
8.51%
90d
13.63%
|
Open $5.950
Low $5.611
High $5.965
|
$2.20M 379.07K TCU29 | - |
|
||
| 4440 |
OurBitch
4440
BITCH
|
$0.031051 | 0.08% | -0.43% | -12.66% |
30d
-23.32%
60d
-43.72%
90d
-26.13%
|
Open $0.031174
Low $0.030969
High $0.031197
|
$2.09M 67.43M BITCH | - |
|
||
| 4441 |
Marinade
4441
MNDE
|
$0.025985 | -0.03% | -11.35% | -38.15% |
30d
-51.62%
60d
-64.28%
90d
-69.37%
|
Open $0.029708
Low $0.025985
High $0.030448
|
$2.02M 77.80M MNDE | - |
|
||
| 4442 |
Almanak
4442
ALMANAK
|
$0.003425 | -0.05% | 1.49% | -12.54% |
30d
-54.07%
60d
-97.71%
90d
-97.71%
|
Open $0.00346028
Low $0.00333183
High $0.00346028
|
$1.99M 580.31M ALMANAK | - |
|
||
| 4443 |
Golden Pact
4443
GOT
|
$7.09 | 1.3% | 0.65% | 4.6% |
30d
-35.72%
60d
-59.48%
90d
-72.37%
|
Open $7.054
Low $6.932
High $7.097
|
$1.91M 269.85K GOT | - |
|
||
| 4444 |
Origin Ether
4444
OETH
|
$2,286.17 | -0.37% | -4.22% | -20.99% |
30d
-26.05%
60d
-28.23%
90d
-34.26%
|
Open $2,392.10
Low $2,181.75
High $2,426.34
|
$1.90M 832.00 OETH | - |
|
||
| 4445 |
Security Token Offering
4445
STO
|
$1.67 | 0.16% | -2.83% | -8.59% |
30d
-10.06%
60d
-9.07%
90d
-0.53%
|
Open $1.7212
Low $1.6598
High $1.7245
|
$1.96M 1.17M STO | - |
|
||
| 4446 |
MetaDAO (new)
4446
METADAONEW1
|
$4.07 | 0.9% | -13.78% | -31.52% |
30d
-52.6%
60d
-35.3%
90d
-22.43%
|
Open $4.7259
Low $3.7088
High $4.7504
|
$1.88M 462.31K METADAONEW1 | - |
|
||
| 4447 |
White Monkey
4447
WM
|
$0.000280 | -0.03% | 14.52% | -40.27% |
30d
-92.98%
60d
-96.43%
90d
-93.27%
|
Open $0.00024594
Low $0.00023622
High $0.00028926
|
$1.83M 6.54B WM | - |
|
||
| 4448 |
CRUDE OIL BRENT (Zedcex)
4448
OIL
|
$61.94 | -0.46% | -5.91% | 1.14% |
30d
8.01%
60d
4.32%
90d
2.72%
|
Open $65.84
Low $61.67
High $65.85
|
$1.94M 31.25K OIL | - |
|
||
| 4449 |
Coding Dino
4449
DINO
|
$0.000544 | -0.22% | -6.17% | -32.53% |
30d
-34.31%
60d
-48.34%
90d
-58.63%
|
Open $0.00057779
Low $0.00051939
High $0.00058018
|
$1.77M 3.25B DINO | - |
|
||
| 4450 |
Atleta Network
4450
ATLA
|
$21.94 | -0.2% | 0.35% | 3.92% |
30d
-13.31%
60d
-11.89%
90d
-58.19%
|
Open $22.04
Low $21.06
High $22.07
|
$1.82M 82.84K ATLA | - |
|
34.182 Coins Monitored - Page
89 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.