Market Cap $3.47T
2.23%
Volume 24h $235.10B
-15.06%
BTC % 60.76%
-0.32%
ETH % 8.51%
1.41%
Coins
32.230
+11
Exchanges
885
Last update
38 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Ruri - Truth Terminals Crush
6101
RURI
|
$0.000131 | 0.83% | 0.76% | 18.35% |
30d
37.25%
60d
-21.41%
90d
-28.9%
|
Open $0.00012093
Low $0.00012093
High $0.00013063
|
$623.00 4.77M RURI | - |
|
||
| 6102 |
JuniperFox AI
6102
JFOX
|
$0.000106 | 0.23% | 3.77% | -32.03% |
30d
-98.27%
60d
-98.08%
90d
-97.84%
|
Open $0.00010047
Low $0.00009966
High $0.00010751
|
$611.00 5.75M JFOX | - |
|
||
| 6103 |
Jaihoz by Virtuals
6103
JAIHOZ
|
$0.000744 | -0.55% | -5.11% | -6.92% |
30d
-14.85%
60d
12.47%
90d
13.53%
|
Open $0.00074132
Low $0.00074132
High $0.00078628
|
$610.00 819.94K JAIHOZ | - |
|
||
| 6104 |
ROCKY
6104
ROCKY
|
$0.000637 | 0.03% | 3.53% | 1.34% |
30d
-48.27%
60d
-13.09%
90d
443.76%
|
Open $0.00058031
Low $0.00058031
High $0.00063738
|
$599.00 941.17K ROCKY | - |
|
||
| 6105 |
jerry
6105
JERRY
|
$0.000402 | - | 9.41% | -1.28% |
30d
-9.7%
60d
-13.86%
90d
20.05%
|
Open $0.0004034
Low $0.0003399
High $0.0004034
|
$599.00 1.49M JERRY | - |
|
||
| 6106 |
Fabienne
6106
FABIENNE
|
$0.000018 | -0.17% | -6.35% | -17.62% |
30d
-49.19%
60d
-41.51%
90d
-75.87%
|
Open $0.00001923
Low $0.00001771
High $0.00001923
|
$592.00 32.91M FABIENNE | - |
|
||
| 6107 |
GX3.AI
6107
GX3
|
$0.001415 | -2.69% | 3.71% | 48.08% |
30d
-87.68%
60d
-87.68%
90d
-87.68%
|
Open $0.00136379
Low $0.00136379
High $0.00152943
|
$592.00 418.56K GX3 | - |
|
||
| 6108 |
Biao Coin
6108
BIAO
|
$0.000011 | 0.32% | -0.92% | -14.5% |
30d
-16.92%
60d
9.78%
90d
33.97%
|
Open $0.00001036
Low $0.00001036
High $0.00001099
|
$589.00 54.14M BIAO | - |
|
||
| 6109 |
Dogelana
6109
DGLN
|
$0.00000708 | -0.03% | 4.49% | 0.11% |
30d
-15.16%
60d
76.84%
90d
71.86%
|
Open $0.000006763
Low $0.000006761
High $0.000007125
|
$587.00 83.04M DGLN | - |
|
||
| 6110 |
batcat
6110
BTC
|
$0.000053 | -1.99% | 5.6% | -10.07% |
30d
34.28%
60d
48.7%
90d
55.81%
|
Open $0.00004721
Low $0.00004721
High $0.00005546
|
$586.00 11.11M BTC | - |
|
||
| 6111 |
Ripio Credit Network
6111
RCN
|
$0.000357 | -0.2% | -0.32% | -0.01% |
30d
-1.33%
60d
-44.11%
90d
-46.39%
|
Open $0.0003558
Low $0.00032515
High $0.00035857
|
$581.00 1.63M RCN | - |
|
||
| 6112 |
BeanCash
6112
BEAN
|
$0.000455 | - | - | - |
30d
0.5%
60d
2.01%
90d
1532.85%
|
Open $0.00045526
Low $0.00045526
High $0.00045526
|
$580.00 1.28M BEAN | - |
|
||
| 6113 |
Space Token
6113
SPACE
|
$0.003531 | 0.33% | 1.12% | -3.01% |
30d
-17.87%
60d
3.47%
90d
-15.33%
|
Open $0.00338845
Low $0.00338845
High $0.00353211
|
$578.00 163.76K SPACE | - |
|
||
| 6114 |
Moss Carbon Credit
6114
MCO2
|
$0.099738 | -1.82% | -3.97% | -14.52% |
30d
-10.45%
60d
-22.32%
90d
-58.02%
|
Open $0.098474
Low $0.098474
High $0.110581
|
$576.00 5.78K MCO2 | - |
|
||
| 6115 |
Bridged Glue
6115
GLUE
|
$0.117102 | 1.97% | -2.94% | -8.08% |
30d
1.83%
60d
-4.21%
90d
-0.27%
|
Open $0.120653
Low $0.114839
High $0.120653
|
$574.00 4.90K GLUE | - |
|
||
| 6116 |
Proteo DeFi
6116
PROTEO
|
$0.021402 | - | 2.57% | 0.62% |
30d
-21.21%
60d
-40.36%
90d
-51.87%
|
Open $0.020977
Low $0.020864
High $0.021591
|
$560.00 26.20K PROTEO | - |
|
||
| 6117 |
Equilibrium
6117
EQ
|
$0.015491 | -3.05% | -1.71% | 8.62% |
30d
-16.88%
60d
20.34%
90d
-12.72%
|
Open $0.015464
Low $0.01528
High $0.016315
|
$549.00 35.45K EQ | - |
|
||
| 6118 |
FONE
6118
FONE
|
$0.00000209 | - | -0.02% | 0.03% |
30d
0.01%
60d
-0.02%
90d
0.03%
|
Open $0.000002091
Low $0.00000209
High $0.000002091
|
$548.00 262.67M FONE | - |
|
||
| 6119 |
PunkCity
6119
PUNK
|
$0.082473 | 0.27% | -0.6% | -5.7% |
30d
-22.56%
60d
-42.47%
90d
-57.06%
|
Open $0.081247
Low $0.081247
High $0.083026
|
$544.00 6.60K PUNK | - |
|
||
| 6120 |
Reality Spiral
6120
RSP
|
$0.00000013 | 3.04% | 2.1% | -0.71% |
30d
-21.97%
60d
-70.84%
90d
-79.29%
|
Open $0.000000115
Low $0.000000115
High $0.000000129
|
$543.00 4.21B RSP | - |
|
||
| 6121 |
Passage
6121
PASG
|
$0.000912 | - | -8.5% | 1.02% |
30d
-40.1%
60d
-62.18%
90d
-66.34%
|
Open $0.00094123
Low $0.00089979
High $0.0010045
|
$538.00 590.71K PASG | - |
|
||
| 6122 |
Wrapped BONE
6122
WBONE
|
$0.237064 | -0.61% | 6.21% | 0.87% |
30d
-19.24%
60d
-23.79%
90d
-36.03%
|
Open $0.21821
Low $0.21821
High $0.240942
|
$531.00 2.24K WBONE | - |
|
||
| 6123 |
Mobile Liquidity
6123
MOLI
|
$0.032163 | - | 2.66% | -10.3% |
30d
-33.24%
60d
-36.77%
90d
15.91%
|
Open $0.030942
Low $0.030942
High $0.03229
|
$530.00 16.48K MOLI | - |
|
||
| 6124 |
Apetardio
6124
APETARDIO
|
$0.000147 | -2.44% | 11.68% | 2.64% |
30d
-51.7%
60d
-46.2%
90d
-21.97%
|
Open $0.00013191
Low $0.0001319
High $0.00015101
|
$520.00 3.53M APETARDIO | - |
|
||
| 6125 |
DOLR AI
6125
DOLR
|
$0.006521 | -0.3% | 6.07% | 8.18% |
30d
-36.55%
60d
-45.35%
90d
-45.35%
|
Open $0.00591328
Low $0.00591328
High $0.00660012
|
$515.00 79.11K DOLR | - |
|
||
| 6126 |
Solpad Finance
6126
SOLPAD
|
$0.00000173 | 0.01% | -4.09% | -46.33% |
30d
-80.32%
60d
-89.7%
90d
-92.85%
|
Open $0.000001785
Low $0.000001716
High $0.000001807
|
$515.00 297.83M SOLPAD | - |
|
||
| 6127 |
Vela Token
6127
VELA
|
$0.000734 | 0.01% | -23.5% | -81.12% |
30d
-68.82%
60d
-85.99%
90d
-88.21%
|
Open $0.0012911
Low $0.00054971
High $0.0012911
|
$514.00 701.56K VELA | - |
|
||
| 6128 |
Myra
6128
MYRA
|
$0.000095 | -0.44% | -1.71% | -2.82% |
30d
-24.62%
60d
-26.76%
90d
2.64%
|
Open $0.00008922
Low $0.00008922
High $0.0000963
|
$514.00 5.44M MYRA | - |
|
||
| 6129 |
ARBUZ
6129
ARBUZ
|
$0.028983 | -0.77% | -2.42% | 1.53% |
30d
1.66%
60d
-17.74%
90d
-35.6%
|
Open $0.025853
Low $0.025853
High $0.03155
|
$513.00 17.72K ARBUZ | - |
|
||
| 6130 |
SHIBONK
6130
SBONK
|
$0.459883 | -1.48% | -4.35% | -5.05% |
30d
-40.06%
60d
-31.53%
90d
-30.62%
|
Open $0.429393
Low $0.429393
High $0.481186
|
$510.00 1.11K SBONK | - |
|
||
| 6131 |
Poopcoin
6131
POOP
|
$0.000144 | -0.01% | 0.41% | -0.85% |
30d
-3.48%
60d
-42.01%
90d
-28.61%
|
Open $0.00013602
Low $0.00013602
High $0.00014424
|
$508.00 3.54M POOP | - |
|
||
| 6132 |
Planq
6132
PLQ
|
$0.006243 | -0.44% | -0.28% | 8.02% |
30d
-22.64%
60d
-13.07%
90d
-25.29%
|
Open $0.00565047
Low $0.00565047
High $0.00627798
|
$501.00 80.36K PLQ | - |
|
||
| 6133 |
Pi Network DeFi
6133
PINDF
|
$0.00000440 | -0.07% | -2.64% | -35.29% |
30d
-67.28%
60d
42.46%
90d
-91.27%
|
Open $0.000004503
Low $0.000004399
High $0.000004807
|
$497.00 113.00M PINDF | - |
|
||
| 6134 |
AIRENE by Virtuals
6134
AIRENE
|
$0.000391 | -0.21% | -6.22% | -8.13% |
30d
-28.8%
60d
-39.16%
90d
-58.65%
|
Open $0.0003919
Low $0.00039112
High $0.00042212
|
$479.00 1.23M AIRENE | - |
|
||
| 6135 |
Blocksport
6135
BSPT
|
$0.000040 | -0.01% | -3.66% | -13.02% |
30d
-46.39%
60d
-49.19%
90d
-50.91%
|
Open $0.00004152
Low $0.00003752
High $0.00004152
|
$472.00 11.82M BSPT | - |
|
||
| 6136 |
BH Network
6136
BHAT
|
$0.001059 | 0.03% | -2.58% | -14.21% |
30d
-21.56%
60d
-44.3%
90d
-51.31%
|
Open $0.00105242
Low $0.00105242
High $0.00111613
|
$472.00 446.05K BHAT | - |
|
||
| 6137 |
GenieCoin
6137
GNC
|
$0.015452 | 0.06% | 5.87% | 5.34% |
30d
-9.24%
60d
-80.58%
90d
-73.99%
|
Open $0.015655
Low $0.010635
High $0.017998
|
$465.00 30.14K GNC | - |
|
||
| 6138 |
Beni
6138
BENI
|
$0.000805 | -0.04% | 1.04% | 0.44% |
30d
-20%
60d
8.19%
90d
22.29%
|
Open $0.00076969
Low $0.00076969
High $0.00081075
|
$460.00 571.86K BENI | - |
|
||
| 6139 |
WEB4 AI
6139
WEB4
|
$0.0000000010 | -0.12% | 0.48% | -2.69% |
30d
-3.69%
60d
15.87%
90d
-12.79%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$454.00 454.68B WEB4 | - |
|
||
| 6140 |
KongSwap
6140
KONG
|
$0.021295 | -0.3% | -1.15% | -2.43% |
30d
-13.43%
60d
-35.58%
90d
-17.04%
|
Open $0.020834
Low $0.020834
High $0.021761
|
$450.00 21.17K KONG | - |
|
||
| 6141 |
Copiosa Coin
6141
COP
|
$0.000243 | 0.59% | 2.62% | -1.65% |
30d
0.75%
60d
87.08%
90d
84.4%
|
Open $0.00024317
Low $0.00023721
High $0.00024351
|
$450.00 1.85M COP | - |
|
||
| 6142 |
Wayru
6142
WAYRU
|
$0.000258 | -3.59% | -12.49% | -11.28% |
30d
-62.62%
60d
-87.36%
90d
-87.36%
|
Open $0.00028564
Low $0.00025809
High $0.00029576
|
$449.00 1.74M WAYRU | - |
|
||
| 6143 |
OBOT
6143
OBOT
|
$0.000442 | 0.36% | -15.03% | -9.93% |
30d
-30.19%
60d
-36.08%
90d
-74.17%
|
Open $0.00049869
Low $0.00044081
High $0.00062685
|
$447.00 1.01M OBOT | - |
|
||
| 6144 |
Overtime
6144
OVER
|
$0.140605 | 0.01% | 0.18% | -4.51% |
30d
3.79%
60d
40.01%
90d
39.42%
|
Open $0.137734
Low $0.137734
High $0.140774
|
$446.00 3.18K OVER | - |
|
||
| 6145 |
ClubCoin
6145
CLUB
|
$0.008066 | - | 0.03% | 8.03% |
30d
-33.28%
60d
-43.73%
90d
-49.25%
|
Open $0.00806366
Low $0.00806271
High $0.00807019
|
$445.00 55.27K CLUB | - |
|
||
| 6146 |
Game Meteor Coin
6146
GMTO
|
$0.000110 | -0.01% | -1.19% | 0.21% |
30d
-41.8%
60d
-44.99%
90d
-72.44%
|
Open $0.00011156
Low $0.00011006
High $0.00013008
|
$443.00 4.03M GMTO | - |
|
||
| 6147 |
BIB
6147
BIB
|
$0.040512 | - | -1.2% | -0.46% |
30d
-9.34%
60d
-8.25%
90d
-48.03%
|
Open $0.040941
Low $0.040446
High $0.041007
|
$442.00 10.93K BIB | - |
|
||
| 6148 |
AIRBTC
6148
AIRBTC
|
$0.00000008 | -0.01% | 47.23% | 42.16% |
30d
62.02%
60d
0.08%
90d
-11.34%
|
Open $0.000000055
Low $0.000000051
High $0.000000081
|
$438.00 5.41B AIRBTC | - |
|
||
| 6149 |
BitTorrent
6149
BTTOLD
|
$0.00000864 | -4.04% | -61.14% | -73.22% |
30d
-84.09%
60d
-72.06%
90d
-94.02%
|
Open $0.00002238
Low $0.000006475
High $0.00002858
|
$436.00 50.55M BTTOLD | - |
|
||
| 6150 |
PooCoin
6150
POOCOIN
|
$0.314268 | -0.09% | 1.38% | -1.33% |
30d
-6.47%
60d
1.17%
90d
-1.97%
|
Open $0.308593
Low $0.308593
High $0.314765
|
$435.00 1.39K POOCOIN | - |
|
32.230 Coins Monitored - Page
123 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.