Market Cap $3.34T
-0.27%
Volume 24h $229.69B
-1.93%
BTC % 54.48%
0.34%
ETH % 11.24%
-0.71%
Coins
33.979
+72
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
HOLD
6101
EARN
|
$0.003342 | -0.12% | 0.17% | 29.93% |
30d
134.52%
60d
97.34%
90d
156.35%
|
Open $0.00318112
Low $0.00317818
High $0.00344677
|
$252.00 75.44K EARN | - |
|
||
| 6102 |
Fry
6102
FRY
|
$0.003337 | 2.46% | 2.14% | 8.48% |
30d
-46.35%
60d
-69.12%
90d
-71.31%
|
Open $0.00326638
Low $0.00325559
High $0.00333705
|
$250.00 74.93K FRY | - |
|
||
| 6103 |
Bitcointry Token
6103
BTTY
|
$0.000565 | 7.8% | 18.19% | 38.23% |
30d
-3.34%
60d
22.25%
90d
3.41%
|
Open $0.00042644
Low $0.00042644
High $0.0005993
|
$248.00 440.38K BTTY | - |
|
||
| 6104 |
dogi
6104
DOGI
|
$1.2045 | -0.03% | 25.86% | 51.45% |
30d
-6.47%
60d
-19.7%
90d
-4.24%
|
Open $0.956818
Low $0.955222
High $1.2067
|
$247.00 205.00 DOGI | - |
|
||
| 6105 |
Dogecoin
6105
DOGE
|
$0.000179 | 0.05% | 1.35% | 14.45% |
30d
18.3%
60d
27.2%
90d
15.7%
|
Open $0.00018188
Low $0.00017474
High $0.00018188
|
$240.00 1.34M DOGE | - |
|
||
| 6106 |
TENET
6106
TENET
|
$0.000041 | -0.03% | 15.74% | 2.42% |
30d
-36.61%
60d
20.95%
90d
-58.1%
|
Open $0.00003527
Low $0.00003526
High $0.00005942
|
$239.00 5.88M TENET | - |
|
||
| 6107 |
Chinu
6107
CHINU
|
$0.000035 | 3.04% | 4.75% | 19.06% |
30d
-2.67%
60d
-19.29%
90d
-35.28%
|
Open $0.00003328
Low $0.00003324
High $0.00003486
|
$239.00 6.87M CHINU | - |
|
||
| 6108 |
InspireAI
6108
INSP
|
$0.000178 | -0.02% | -0.03% | 0.03% |
30d
-0.1%
60d
-0.09%
90d
-20.26%
|
Open $0.00017803
Low $0.00017796
High $0.00017807
|
$235.00 1.32M INSP | - |
|
||
| 6109 |
Pixie
6109
PIX
|
$0.00000431 | -0.01% | -0.47% | -4.83% |
30d
-19.67%
60d
-15.23%
90d
-8.78%
|
Open $0.000004295
Low $0.000004293
High $0.000004367
|
$234.00 54.49M PIX | - |
|
||
| 6110 |
Qawalla
6110
QWLA
|
$0.123065 | -0.36% | -1.18% | 4.13% |
30d
-27.35%
60d
-30.65%
90d
-64.26%
|
Open $0.12511
Low $0.122646
High $0.125516
|
$232.00 1.89K QWLA | - |
|
||
| 6111 |
Advanced United Continent Project
6111
AUC
|
$0.000113 | 0.1% | 0.4% | 1.8% |
30d
28.33%
60d
44.57%
90d
-21.1%
|
Open $0.00011256
Low $0.00011247
High $0.00011329
|
$226.00 2.00M AUC | - |
|
||
| 6112 |
Jet2Holidays
6112
JET2
|
$0.000039 | 0.95% | 3.98% | 14.68% |
30d
-40.33%
60d
-44.52%
90d
-58.57%
|
Open $0.00003737
Low $0.00003722
High $0.00003905
|
$225.00 5.78M JET2 | - |
|
||
| 6113 |
Piteas
6113
PTS
|
$0.017257 | -0.06% | 2.25% | -11.89% |
30d
-40.42%
60d
-51.13%
90d
-48.66%
|
Open $0.017002
Low $0.016876
High $0.018243
|
$224.00 13.02K PTS | - |
|
||
| 6114 |
eBlockStock
6114
EBSO
|
$0.016848 | - | -4.95% | 5.43% |
30d
0.88%
60d
95.26%
90d
104.88%
|
Open $0.01798
Low $0.016199
High $0.017988
|
$219.00 13.05K EBSO | - |
|
||
| 6115 |
AI PIN
6115
AI
|
$0.002026 | -0.11% | -0.26% | 596.37% |
30d
57696.48%
60d
36.13%
90d
-5.18%
|
Open $0.0021069
Low $0.00112065
High $0.0021069
|
$218.00 107.70K AI | - |
|
||
| 6116 |
Blob(belikeblob.com)
6116
BLOB
|
$0.000023 | 1.6% | 6.05% | 11.2% |
30d
-6.8%
60d
-29.05%
90d
-42.87%
|
Open $0.00002152
Low $0.00002152
High $0.00002308
|
$217.00 9.42M BLOB | - |
|
||
| 6117 |
Omni Consumer Protocols
6117
OCP
|
$0.003747 | 0.01% | 0.31% | 1.1% |
30d
0.12%
60d
-2.26%
90d
-3.92%
|
Open $0.00373522
Low $0.00371518
High $0.00374697
|
$214.00 57.34K OCP | - |
|
||
| 6118 |
Suiba Inu
6118
SUIB
|
$0.000035 | -1.17% | 2.35% | 50.97% |
30d
30.3%
60d
-3.08%
90d
-19.31%
|
Open $0.00003412
Low $0.00003358
High $0.00003575
|
$210.00 5.94M SUIB | - |
|
||
| 6119 |
GTF
6119
GTF
|
$0.00000083 | 0.1% | -2.22% | -3.92% |
30d
-94.18%
60d
-99.73%
90d
-93.65%
|
Open $0.000000845
Low $0.000000814
High $0.000000851
|
$206.00 249.25M GTF | - |
|
||
| 6120 |
Hydration
6120
HDX
|
$0.004312 | - | 1.89% | 1.42% |
30d
-14.82%
60d
-33.65%
90d
-32.89%
|
Open $0.00423178
Low $0.00423079
High $0.00438564
|
$204.00 47.38K HDX | - |
|
||
| 6121 |
Genius
6121
GENI
|
$0.00000068 | 0.23% | -5.62% | 0.37% |
30d
-5.4%
60d
4.74%
90d
-3.04%
|
Open $0.000000721
Low $0.000000672
High $0.000000726
|
$201.00 297.01M GENI | - |
|
||
| 6122 |
UCOIN
6122
U
|
$0.000293 | - | -0.02% | 0.38% |
30d
-71.1%
60d
-94.63%
90d
-96.69%
|
Open $0.0002927
Low $0.0002926
High $0.00029281
|
$199.00 680.00K U | - |
|
||
| 6123 |
Baby DragonX
6123
BDX
|
$0.00000143 | 0.54% | -4.28% | -17.91% |
30d
-3.75%
60d
-7.74%
90d
-38.76%
|
Open $0.000001495
Low $0.000001412
High $0.000001495
|
$198.00 138.97M BDX | - |
|
||
| 6124 |
RocketFi
6124
ROCKETFI
|
$0.00000060 | 0.17% | 0.04% | -9.3% |
30d
-27.75%
60d
-37.16%
90d
-40.71%
|
Open $0.000000596
Low $0.000000583
High $0.0000006
|
$198.00 331.63M ROCKETFI | - |
|
||
| 6125 |
Tanox
6125
LTX
|
$0.00000385 | 1.09% | 2.34% | 31.42% |
30d
47.76%
60d
31.14%
90d
-4.15%
|
Open $0.000003735
Low $0.000003716
High $0.000003846
|
$197.00 51.40M LTX | - |
|
||
| 6126 |
alright buddy
6126
BUDDY
|
$0.000627 | - | -18.78% | 41.41% |
30d
-17.71%
60d
-75.79%
90d
-71.88%
|
Open $0.00076878
Low $0.00062653
High $0.00077535
|
$197.00 314.99K BUDDY | - |
|
||
| 6127 |
Solpad Finance
6127
SOLPAD
|
$0.00000029 | 0.7% | 1.94% | 11.08% |
30d
5.86%
60d
-73.55%
90d
-77.69%
|
Open $0.000000286
Low $0.000000286
High $0.000000293
|
$196.00 671.90M SOLPAD | - |
|
||
| 6128 |
Zippie
6128
ZIPT
|
$0.000219 | 0.04% | 0.25% | 0.53% |
30d
4.61%
60d
-4%
90d
-0.88%
|
Open $0.00021872
Low $0.00021846
High $0.0002196
|
$194.00 888.81K ZIPT | - |
|
||
| 6129 |
Pepe
6129
PEPEONBASE
|
$0.000104 | 0.3% | -2.17% | 0.72% |
30d
0.9%
60d
-2.07%
90d
-25.86%
|
Open $0.00010677
Low $0.00010413
High $0.00010677
|
$192.00 1.84M PEPEONBASE | - |
|
||
| 6130 |
BananaRepublic
6130
BRP
|
$0.001568 | - | 28.65% | -1.8% |
30d
-12.89%
60d
-36.93%
90d
-49.87%
|
Open $0.00121885
Low $0.00121874
High $0.00156879
|
$190.00 121.57K BRP | - |
|
||
| 6131 |
ORCIB
6131
PALMO
|
$0.005530 | 1.02% | 2.49% | 9.55% |
30d
-22.64%
60d
-68.43%
90d
-77.73%
|
Open $0.00538259
Low $0.00535324
High $0.00552965
|
$189.00 34.35K PALMO | - |
|
||
| 6132 |
Digitra.com Token
6132
DGTA
|
$0.003152 | 5.71% | 5.95% | 2.33% |
30d
26.09%
60d
-23.35%
90d
-42.76%
|
Open $0.0027851
Low $0.0027851
High $0.00316601
|
$189.00 60.15K DGTA | - |
|
||
| 6133 |
Greever
6133
GVL
|
$0.001106 | - | -0.01% | 0.12% |
30d
-0.17%
60d
-0.1%
90d
-0.41%
|
Open $0.00110537
Low $0.00110514
High $0.00110585
|
$188.00 170.63K GVL | - |
|
||
| 6134 |
EGG
6134
EGG
|
$0.00000308 | 1.87% | 0.05% | 3.81% |
30d
10.41%
60d
-12.82%
90d
-26.35%
|
Open $0.000003068
Low $0.000003007
High $0.000003122
|
$188.00 61.22M EGG | - |
|
||
| 6135 |
Curve.fi FRAXUSDC
6135
CRVFRAX
|
$1.0070 | 0.35% | -0.06% | -0.6% |
30d
-0.39%
60d
-0.39%
90d
-0.84%
|
Open $1.0058
Low $1.0034
High $1.0130
|
$188.00 187.00 CRVFRAX | - |
|
||
| 6136 |
Krypton DAO
6136
KRD
|
$0.899207 | - | - | 0.04% |
30d
-0.09%
60d
-0.09%
90d
-0.38%
|
Open $0.899009
Low $0.89882
High $0.899315
|
$187.00 209.00 KRD | - |
|
||
| 6137 |
GenieSwap
6137
GENIE
|
$0.000620 | - | -1.1% | -2.47% |
30d
-12.8%
60d
-21.36%
90d
-23.95%
|
Open $0.00062688
Low $0.00062023
High $0.00062715
|
$187.00 302.62K GENIE | - |
|
||
| 6138 |
Stable Coin
6138
SBC
|
$1.0010 | -0.18% | 0.09% | 0.11% |
30d
0.09%
60d
0.11%
90d
-0.91%
|
Open $1.0022
Low $0.9986
High $1.0061
|
$186.00 186.00 SBC | - |
|
||
| 6139 |
Maya
6139
MAYA
|
$0.000025 | 0.8% | 4.61% | 13.51% |
30d
-12.22%
60d
-22.5%
90d
-52.01%
|
Open $0.00002366
Low $0.00002366
High $0.00002475
|
$186.00 7.53M MAYA | - |
|
||
| 6140 |
Aevum
6140
AEVUM
|
$0.003010 | 0.12% | -3.94% | -8.07% |
30d
-15.85%
60d
-36.38%
90d
-48.16%
|
Open $0.00328884
Low $0.00300602
High $0.00328884
|
$185.00 61.71K AEVUM | - |
|
||
| 6141 |
Based Sharon
6141
SHARE
|
$0.00000953 | 0.9% | -1.06% | 3.14% |
30d
-15.84%
60d
-32.5%
90d
-33.37%
|
Open $0.000009659
Low $0.000009422
High $0.000009703
|
$184.00 19.34M SHARE | - |
|
||
| 6142 |
Anita Max Wynn
6142
WYNN
|
$0.000135 | 1.38% | 2.59% | 9.99% |
30d
-4.71%
60d
-32.76%
90d
-49.47%
|
Open $0.00013094
Low $0.00012934
High $0.00013493
|
$184.00 1.36M WYNN | - |
|
||
| 6143 |
M3M3
6143
M3M3
|
$0.000158 | 0.39% | 2.07% | -59.68% |
30d
-71.4%
60d
-67.97%
90d
-93.3%
|
Open $0.00015393
Low $0.00015072
High $0.00015789
|
$181.00 1.15M M3M3 | - |
|
||
| 6144 |
DORK LORD
6144
DORKL
|
$0.000031 | -0.03% | -32.29% | 2.75% |
30d
-38.14%
60d
-58.24%
90d
-85.39%
|
Open $0.00004522
Low $0.00003042
High $0.00004522
|
$180.00 5.89M DORKL | - |
|
||
| 6145 |
ProShares Short QQQ Tokenized Stock (Ondo)
6145
PSQon
|
$29.89 | -0.08% | -0.23% | -0.23% |
30d
-0.23%
60d
-0.23%
90d
-0.23%
|
Open $30.00
Low $29.89
High $30.00
|
$179.00 5.00 PSQon | - |
|
||
| 6146 |
Magallaneer
6146
MAGAL
|
$0.000081 | 0.88% | -1.26% | 11.5% |
30d
9.95%
60d
-69.82%
90d
-78.49%
|
Open $0.00008214
Low $0.00008039
High $0.00008214
|
$178.00 2.21M MAGAL | - |
|
||
| 6147 |
Banana Chain
6147
BANANACHAIN1
|
$0.000020 | -0.52% | -4.23% | -6.3% |
30d
-46.99%
60d
-87.84%
90d
-95.5%
|
Open $0.00002236
Low $0.00001966
High $0.00002236
|
$178.00 8.83M BANANACHAIN1 | - |
|
||
| 6148 |
Byat
6148
BYAT
|
$0.00000443 | 1.49% | 1.85% | 13.86% |
30d
-2.73%
60d
-20.58%
90d
-42.52%
|
Open $0.000004321
Low $0.000004242
High $0.000004426
|
$174.00 39.42M BYAT | - |
|
||
| 6149 |
Freicoin
6149
FRC
|
$0.007302 | 0.28% | 0.34% | 18.04% |
30d
12.55%
60d
-30.22%
90d
-33.92%
|
Open $0.00725814
Low $0.00632865
High $0.00810098
|
$173.00 23.71K FRC | - |
|
||
| 6150 |
Virgo
6150
VIRGO
|
$0.000095 | 2.17% | 4.17% | 25.67% |
30d
-5.16%
60d
-19.77%
90d
-78.78%
|
Open $0.00009077
Low $0.00009036
High $0.00009457
|
$171.00 1.81M VIRGO | - |
|
33.979 Coins Monitored - Page
123 of 680
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.