Market Cap $3.36T
-3.1%
Volume 24h $378.42B
38.11%
BTC % 54.98%
0.01%
ETH % 10.89%
-1.56%
Coins
33.673
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
BEPE
6101
BEPE
|
$0.000230 | 0.56% | -0.1% | -0.84% |
30d
-27.36%
60d
-60.42%
90d
-65.88%
|
Open $0.00023552
Low $0.00022889
High $0.00025694
|
$1.21K 5.25M BEPE | - |
|
||
| 6102 |
Altair
6102
AIR
|
$0.002008 | -2.43% | -1.39% | -20.26% |
30d
-9.21%
60d
-31.2%
90d
-43.36%
|
Open $0.00202225
Low $0.0019759
High $0.00208534
|
$1.20K 599.09K AIR | - |
|
||
| 6103 |
Malinka
6103
MLNK
|
$0.026560 | -0.07% | -0.99% | -0.48% |
30d
-4.48%
60d
46.89%
90d
204.84%
|
Open $0.026881
Low $0.026359
High $0.027121
|
$1.20K 45.28K MLNK | - |
|
||
| 6104 |
Velvet Unicorn by Virtuals
6104
VU
|
$0.000545 | -0.52% | -0.22% | -37.74% |
30d
28.06%
60d
-37.03%
90d
-49.78%
|
Open $0.000563
Low $0.00054128
High $0.00056318
|
$1.20K 2.20M VU | - |
|
||
| 6105 |
Rewind Protocol
6105
FWD
|
$0.394589 | -1.11% | 4.15% | -1.19% |
30d
18.31%
60d
18.37%
90d
18.37%
|
Open $0.378832
Low $0.376325
High $0.401699
|
$1.19K 3.03K FWD | - |
|
||
| 6106 |
Pulsechain
6106
PLS
|
$0.000020 | - | -0.98% | -33.43% |
30d
-28.59%
60d
-51.27%
90d
-60.51%
|
Open $0.00002203
Low $0.00001828
High $0.00002203
|
$1.19K 59.31M PLS | - |
|
||
| 6107 |
Nominex Token
6107
NMX
|
$0.002681 | - | -0.28% | -0.56% |
30d
-2.28%
60d
-1.24%
90d
-0.42%
|
Open $0.00268278
Low $0.00266744
High $0.00269623
|
$1.18K 440.39K NMX | - |
|
||
| 6108 |
rsnoofi
6108
R/SNOOFI
|
$0.000140 | -4.43% | -4.65% | -37.93% |
30d
-41.74%
60d
-74.6%
90d
-73.15%
|
Open $0.00015524
Low $0.00014035
High $0.00015524
|
$1.18K 8.41M R/SNOOFI | - |
|
||
| 6109 |
Aquarius
6109
AQUARIUS
|
$0.000083 | -9.33% | -7.26% | -33.3% |
30d
-66.28%
60d
-91.41%
90d
-91.6%
|
Open $0.00009289
Low $0.0000831
High $0.00009619
|
$1.18K 14.18M AQUARIUS | - |
|
||
| 6110 |
The Abundance Community Coin
6110
TACC
|
$0.038200 | 0.58% | -0.78% | -2.25% |
30d
-35.19%
60d
25.42%
90d
-49.25%
|
Open $0.038571
Low $0.037944
High $0.040406
|
$1.18K 30.82K TACC | - |
|
||
| 6111 |
FUD
6111
FUD
|
$0.00000001 | -1.03% | 12.11% | -31.27% |
30d
-26.05%
60d
-63.7%
90d
-55.9%
|
Open $0.000000012
Low $0.0000000109
High $0.000000013
|
$1.18K 90.51B FUD | - |
|
||
| 6112 |
Typus Finance
6112
TYPUS
|
$0.003938 | -2.77% | -2.73% | -24.62% |
30d
-38.24%
60d
-74.45%
90d
-75.44%
|
Open $0.00410326
Low $0.00393836
High $0.00415091
|
$1.18K 298.57K TYPUS | - |
|
||
| 6113 |
LACOSTOKEN / PolyMoon
6113
LCSN
|
$0.012920 | -0.78% | -0.59% | -1.37% |
30d
-37.62%
60d
-68.47%
90d
-26.58%
|
Open $0.01328
Low $0.01283
High $0.013315
|
$1.17K 90.77K LCSN | - |
|
||
| 6114 |
SokuSwap
6114
SOKU
|
$0.000011 | 14.08% | -0.29% | -13.98% |
30d
-0.91%
60d
29.06%
90d
51.23%
|
Open $0.00001111
Low $0.000009538
High $0.00001311
|
$1.17K 107.29M SOKU | - |
|
||
| 6115 |
RuneMine
6115
MINE
|
$0.001050 | -1.99% | -12.51% | -21.74% |
30d
-43.19%
60d
-73.6%
90d
-67.44%
|
Open $0.00123219
Low $0.00104997
High $0.00124901
|
$1.16K 1.11M MINE | - |
|
||
| 6116 |
BOLT
6116
BOLT
|
$0.000133 | -2.09% | -6.72% | -19.72% |
30d
-35.33%
60d
-57.53%
90d
-64.42%
|
Open $0.00014765
Low $0.00013341
High $0.00014765
|
$1.16K 8.69M BOLT | - |
|
||
| 6117 |
Paper Plane
6117
PLANE
|
$0.001831 | -0.02% | -9.61% | -31.02% |
30d
-41.55%
60d
-59.77%
90d
-80.68%
|
Open $0.00203999
Low $0.001792
High $0.00203999
|
$1.15K 630.28K PLANE | - |
|
||
| 6118 |
nomAI
6118
NOMAI
|
$0.000253 | -0.68% | -3.68% | -29.15% |
30d
-29.77%
60d
-73.23%
90d
-83.99%
|
Open $0.00026618
Low $0.00025332
High $0.00026618
|
$1.15K 4.54M NOMAI | - |
|
||
| 6119 |
Monkey the picasso
6119
MONKEY
|
$0.000013 | 0.04% | 6.13% | -15.68% |
30d
-38.05%
60d
-99.16%
90d
-99.62%
|
Open $0.00001297
Low $0.00001133
High $0.0000136
|
$1.14K 85.30M MONKEY | - |
|
||
| 6120 |
Abe
6120
ABE
|
$0.000566 | -0.48% | -10.94% | 97.35% |
30d
-49.97%
60d
-77.11%
90d
-82.66%
|
Open $0.00082039
Low $0.00054858
High $0.00082039
|
$1.13K 1.99M ABE | - |
|
||
| 6121 |
Hoichi
6121
HOICHI
|
$0.00000098 | -4.97% | -3.08% | -14.04% |
30d
-25.91%
60d
-38.5%
90d
-35.12%
|
Open $0.000001051
Low $0.000000975
High $0.000001051
|
$1.13K 1.15B HOICHI | - |
|
||
| 6122 |
Libra
6122
LIBRA
|
$0.000086 | -11.16% | -8.76% | -33.4% |
30d
-63.55%
60d
-90.21%
90d
-89.37%
|
Open $0.00009346
Low $0.00008559
High $0.00009635
|
$1.12K 13.14M LIBRA | - |
|
||
| 6123 |
Bedrock
6123
ROCK
|
$0.000276 | -0.43% | -0.85% | -4.91% |
30d
-12%
60d
-79.07%
90d
-75.89%
|
Open $0.00028035
Low $0.00027392
High $0.00028035
|
$1.12K 4.06M ROCK | - |
|
||
| 6124 |
Sneed
6124
SNEED
|
$54.27 | 4.35% | 4.72% | -18.88% |
30d
96.48%
60d
25.54%
90d
1.42%
|
Open $52.72
Low $48.41
High $54.27
|
$1.12K 20.00 SNEED | - |
|
||
| 6125 |
FODL Finance
6125
FODL
|
$0.000377 | 0.03% | 0.45% | -6.44% |
30d
-7.5%
60d
-5.8%
90d
-15.63%
|
Open $0.00037826
Low $0.00037472
High $0.00038451
|
$1.12K 2.96M FODL | - |
|
||
| 6126 |
Ambios Network
6126
AMBIOS
|
$0.002666 | -0.54% | -3.64% | -18.49% |
30d
-37.93%
60d
-57.17%
90d
-55.14%
|
Open $0.00279064
Low $0.00266636
High $0.00288671
|
$1.10K 411.97K AMBIOS | - |
|
||
| 6127 |
DEUS Finance
6127
DEUS
|
$6.21 | -0.68% | 1.1% | -9.62% |
30d
-19.06%
60d
-15.45%
90d
-10.15%
|
Open $6.375
Low $6.144
High $6.402
|
$1.07K 172.00 DEUS | - |
|
||
| 6128 |
BTCSKR
6128
BSK
|
$0.007414 | -0.04% | 0.38% | -7.31% |
30d
23.51%
60d
-17.42%
90d
-48.65%
|
Open $0.00738678
Low $0.00734347
High $0.0075135
|
$1.07K 144.01K BSK | - |
|
||
| 6129 |
Trader
6129
TDE
|
$1.2270 | -4.06% | -3.76% | -12.09% |
30d
-37.24%
60d
-36.39%
90d
-30.17%
|
Open $1.3101
Low $1.2270
High $1.3101
|
$1.06K 866.00 TDE | - |
|
||
| 6130 |
ORC
6130
ORC
|
$0.000424 | -1.43% | -2.9% | -24.15% |
30d
-48.13%
60d
-73.17%
90d
-50.41%
|
Open $0.00045001
Low $0.00042409
High $0.00045546
|
$1.06K 2.50M ORC | - |
|
||
| 6131 |
Pepe of Solana
6131
PEPEOFSOLANA
|
$0.00000506 | -0.14% | 9.06% | -18.59% |
30d
-26.01%
60d
-55.13%
90d
-51.04%
|
Open $0.000005024
Low $0.000004044
High $0.000005062
|
$1.05K 208.65M PEPEOFSOLANA | - |
|
||
| 6132 |
BaseSwap
6132
BSWAP
|
$0.021341 | -0.02% | 3.61% | -29.53% |
30d
-40.02%
60d
-44.43%
90d
-59.89%
|
Open $0.021049
Low $0.020389
High $0.022059
|
$1.04K 48.79K BSWAP | - |
|
||
| 6133 |
CrogeCoin
6133
CROGE
|
$0.000454 | -3.2% | -5.28% | -31.46% |
30d
-7.73%
60d
-63.44%
90d
15.25%
|
Open $0.00051018
Low $0.00045369
High $0.00051018
|
$1.04K 2.29M CROGE | - |
|
||
| 6134 |
Treble
6134
TREB
|
$0.101169 | -0.96% | -4.25% | -20.53% |
30d
-34.62%
60d
-32.97%
90d
-38.52%
|
Open $0.107619
Low $0.101168
High $0.108608
|
$1.04K 10.27K TREB | - |
|
||
| 6135 |
Overnight.fi USD+ (Blast)
6135
USD+
|
$0.967378 | -0.7% | -0.06% | -2.66% |
30d
-2.57%
60d
-3.49%
90d
-3.29%
|
Open $0.980728
Low $0.964226
High $0.98495
|
$1.03K 1.06K USD+ | - |
|
||
| 6136 |
GenieSwap
6136
GENIE
|
$0.000716 | -0.02% | -0.06% | -8.23% |
30d
-8.68%
60d
-13.68%
90d
-16.75%
|
Open $0.00072279
Low $0.00071345
High $0.00072279
|
$1.02K 1.42M GENIE | - |
|
||
| 6137 |
DOLZ
6137
DOLZ
|
$0.005576 | 0.42% | 1.59% | 6.31% |
30d
-2.62%
60d
2.82%
90d
-3.86%
|
Open $0.0054811
Low $0.00548067
High $0.00557599
|
$1.01K 181.44K DOLZ | - |
|
||
| 6138 |
Manifest
6138
MANIFEST
|
$0.000194 | -2.91% | -5.1% | -35.88% |
30d
-33.46%
60d
-67.3%
90d
-72.63%
|
Open $0.00020497
Low $0.00019376
High $0.00020583
|
$1.01K 5.20M MANIFEST | - |
|
||
| 6139 |
HALO Coin
6139
HALO
|
$0.000012 | -0.02% | -0.73% | -1.82% |
30d
-2.21%
60d
-39.56%
90d
15.84%
|
Open $0.00001185
Low $0.00001167
High $0.00001185
|
$1.01K 86.20M HALO | - |
|
||
| 6140 |
Water Rabbit Token
6140
WAR
|
$0.000215 | -0.76% | -3.66% | 0.74% |
30d
-45.64%
60d
-78.31%
90d
-84.29%
|
Open $0.00022717
Low $0.00021509
High $0.0002325
|
$1.01K 4.68M WAR | - |
|
||
| 6141 |
Icosa
6141
ICSA
|
$0.008510 | 0.61% | -6.78% | -23.02% |
30d
-39.83%
60d
-65.18%
90d
-63.68%
|
Open $0.00927691
Low $0.00845739
High $0.010757
|
$1.00K 118.00K ICSA | - |
|
||
| 6142 |
DROP
6142
DROP
|
$3.99 | -2.03% | -7.61% | -27.48% |
30d
68.67%
60d
8.86%
90d
-1.69%
|
Open $4.3175
Low $3.9872
High $4.3583
|
$1.00K 251.00 DROP | - |
|
||
| 6143 |
Bonk on Base
6143
BONK
|
$0.0000000010 | -1.54% | -3.61% | -20.31% |
30d
-25.22%
60d
-45.6%
90d
-56.83%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$1.00K 1.00T BONK | - |
|
||
| 6144 |
DePlan
6144
DPLN
|
$0.004780 | -2.05% | -4.01% | -23.08% |
30d
-35.64%
60d
-57.2%
90d
-49.04%
|
Open $0.00503738
Low $0.00478011
High $0.0051111
|
$993.00 207.83K DPLN | - |
|
||
| 6145 |
What in Tarnation?
6145
WIT
|
$0.000079 | -1.45% | 3.35% | -16.35% |
30d
-42.88%
60d
-68.53%
90d
-64.31%
|
Open $0.0000771
Low $0.0000747
High $0.0000843
|
$985.00 12.53M WIT | - |
|
||
| 6146 |
TikTrix
6146
TRIX
|
$0.024497 | -0.09% | -18.93% | -26.9% |
30d
-79.75%
60d
-83.25%
90d
-82.05%
|
Open $0.029734
Low $0.024482
High $0.030217
|
$981.00 40.06K TRIX | - |
|
||
| 6147 |
Glades
6147
GLDS
|
$0.000283 | -6.41% | 3.11% | -18.12% |
30d
-15.93%
60d
-27.84%
90d
-49.58%
|
Open $0.00027893
Low $0.00027418
High $0.00030209
|
$978.00 3.46M GLDS | - |
|
||
| 6148 |
LOAFCAT
6148
LOAFCAT
|
$0.00000545 | -1.31% | -3.17% | -25.39% |
30d
-35.84%
60d
-49.84%
90d
-9.68%
|
Open $0.0000057049
Low $0.000005454
High $0.000005709
|
$972.00 178.38M LOAFCAT | - |
|
||
| 6149 |
Señor Dip
6149
DIP
|
$0.000519 | -4.73% | -2.71% | -21.16% |
30d
-26.77%
60d
-57.61%
90d
-31.02%
|
Open $0.00056826
Low $0.0005188
High $0.00056826
|
$967.00 1.86M DIP | - |
|
||
| 6150 |
Kabosu
6150
KABOSU
|
$0.0000000040 | 4.3% | 2.94% | -4.01% |
30d
-14.57%
60d
-6.53%
90d
11.21%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$965.00 241.34B KABOSU | - |
|
33.673 Coins Monitored - Page
123 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.