Market Cap $2.39T
-2.96%
Volume 24h $197.85B
7.84%
BTC % 53.72%
-0.42%
ETH % 9.36%
-1.06%
Coins
34.257
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Bermuda Shorts
6101
SHORT
|
$0.000018 | 0.46% | -3.24% | -6.74% |
30d
-36.76%
60d
-34.44%
90d
-57.31%
|
Open $0.00001837
Low $0.0000178
High $0.00001869
|
$147.00 8.15M SHORT | - |
|
||
| 6102 |
WHISKEY
6102
WHISKEY
|
$0.001285 | 1.5% | -3.2% | -9.93% |
30d
-39.43%
60d
-37.81%
90d
-51.23%
|
Open $0.00132722
Low $0.00126574
High $0.00132722
|
$147.00 114.53K WHISKEY | - |
|
||
| 6103 |
GogolCoin
6103
GOL
|
$0.001030 | 0.01% | 0.01% | -7.98% |
30d
18.57%
60d
18.49%
90d
18.4%
|
Open $0.00102998
Low $0.00102953
High $0.00103027
|
$147.00 142.74K GOL | - |
|
||
| 6104 |
赵长娥
6104
赵长娥
|
$0.000017 | -1.33% | -5.07% | -6.93% |
30d
-44.11%
60d
-23.46%
90d
-48.97%
|
Open $0.00001785
Low $0.00001677
High $0.00001785
|
$145.00 8.68M 赵长娥 | - |
|
||
| 6105 |
Jarvis Synthetic Euro
6105
JEUR
|
$0.080279 | 0.03% | -0.89% | 15.16% |
30d
-10.51%
60d
-76.58%
90d
-79.59%
|
Open $0.066575
Low $0.066575
High $0.086151
|
$144.00 1.80K JEUR | - |
|
||
| 6106 |
Gverse
6106
GOBI
|
$0.000012 | 1.06% | -2.15% | -7.99% |
30d
-31.97%
60d
-43.87%
90d
-54.08%
|
Open $0.00001218
Low $0.00001149
High $0.0000122
|
$141.00 12.06M GOBI | - |
|
||
| 6107 |
Grizzly Honey
6107
GHNY
|
$0.018399 | 0.73% | -2.56% | -4.27% |
30d
-37.18%
60d
-32.31%
90d
-27.5%
|
Open $0.018965
Low $0.018264
High $0.018965
|
$141.00 7.67K GHNY | - |
|
||
| 6108 |
Deep Whales AI
6108
DEEPAI
|
$0.003209 | -0.58% | -4.1% | -16.44% |
30d
-45.08%
60d
-47.03%
90d
-72.08%
|
Open $0.00347756
Low $0.00320937
High $0.00347756
|
$139.00 43.57K DEEPAI | - |
|
||
| 6109 |
Gigabrain by virtuals
6109
BRAIN
|
$0.000343 | 4.76% | 0.62% | -8.15% |
30d
-30.76%
60d
-59.41%
90d
-70.85%
|
Open $0.00034101
Low $0.00032755
High $0.00034316
|
$138.00 405.01K BRAIN | - |
|
||
| 6110 |
RocketFi
6110
ROCKETFI
|
$0.00000039 | 0.89% | -2.68% | -6.38% |
30d
-28.02%
60d
-39.62%
90d
-53.53%
|
Open $0.000000402
Low $0.000000384
High $0.000000402
|
$138.00 356.94M ROCKETFI | - |
|
||
| 6111 |
Goji Crypto
6111
HANU
|
$0.00000006 | 0.77% | -4.05% | -7.09% |
30d
-35.88%
60d
-40.72%
90d
-40.37%
|
Open $0.000000064
Low $0.000000061
High $0.000000064
|
$134.00 2.21B HANU | - |
|
||
| 6112 |
EGG
6112
EGG
|
$0.00000179 | 0.47% | -3.89% | -2.3% |
30d
-31.07%
60d
-31.86%
90d
-49.16%
|
Open $0.000001897
Low $0.000001741
High $0.000001897
|
$133.00 75.03M EGG | - |
|
||
| 6113 |
Hero Arena
6113
HERA
|
$0.000019 | -18.63% | 34.39% | 34.78% |
30d
36.58%
60d
42.56%
90d
33.31%
|
Open $0.0000142
Low $0.00001397
High $0.00003008
|
$133.00 7.01M HERA | - |
|
||
| 6114 |
BabyBuilder
6114
BBOB
|
$0.000025 | -1.24% | -6.08% | 2.09% |
30d
-31.7%
60d
-39.67%
90d
-57.47%
|
Open $0.00002556
Low $0.00002459
High $0.00002618
|
$132.00 5.38M BBOB | - |
|
||
| 6115 |
Typus Finance
6115
TYPUS
|
$0.000440 | 0.71% | -2.19% | -5.05% |
30d
-39.3%
60d
-45.79%
90d
-69.2%
|
Open $0.00045825
Low $0.00043238
High $0.00045825
|
$132.00 300.73K TYPUS | - |
|
||
| 6116 |
blue on base
6116
$BLUE
|
$0.00000001 | 7.51% | 24.75% | 9.11% |
30d
41.16%
60d
-55.34%
90d
-54.45%
|
Open $0.000000009
Low $0.000000009
High $0.000000012
|
$131.00 10.96B $BLUE | - |
|
||
| 6117 |
Balance Coin
6117
BLC
|
$0.9926 | -0.02% | 0.02% | -0.37% |
30d
-0.45%
60d
-0.14%
90d
-0.58%
|
Open $0.9932
Low $0.9917
High $0.9971
|
$131.00 132.00 BLC | - |
|
||
| 6118 |
Manifest
6118
MANIFEST
|
$0.000094 | 1.62% | -1.83% | -9.62% |
30d
-45.34%
60d
-31.1%
90d
-53.52%
|
Open $0.00009831
Low $0.00009158
High $0.00009863
|
$128.00 1.37M MANIFEST | - |
|
||
| 6119 |
Regen Network
6119
REGEN
|
$0.002529 | 1.43% | -4.07% | -18.02% |
30d
-20.34%
60d
-40.39%
90d
-75.15%
|
Open $0.00266237
Low $0.00249178
High $0.00266237
|
$128.00 50.71K REGEN | - |
|
||
| 6120 |
Project Hive
6120
HGT
|
$0.000011 | 0.01% | 0.51% | -1.27% |
30d
-7.36%
60d
-9.02%
90d
-13.76%
|
Open $0.00001133
Low $0.00001123
High $0.00001133
|
$126.00 11.15M HGT | - |
|
||
| 6121 |
PumpFunFloki
6121
PFF
|
$0.000122 | 2.01% | 0.07% | -27% |
30d
-27.35%
60d
-15.35%
90d
-15.35%
|
Open $0.00012162
Low $0.00011773
High $0.00012209
|
$125.00 1.03M PFF | - |
|
||
| 6122 |
Zippie
6122
ZIPT
|
$0.000073 | 0.03% | 0.03% | 0.13% |
30d
-14.81%
60d
-66.38%
90d
-66.36%
|
Open $0.00007354
Low $0.0000733
High $0.00007357
|
$124.00 1.70M ZIPT | - |
|
||
| 6123 |
rexbt by VIRTUALS
6123
REXBT
|
$0.000021 | 0.16% | -1.27% | -8.09% |
30d
-32.22%
60d
-28.46%
90d
-38.13%
|
Open $0.00002172
Low $0.00002069
High $0.00002172
|
$123.00 5.93M REXBT | - |
|
||
| 6124 |
Moss Carbon Credit
6124
MCO2
|
$0.080583 | 0.3% | -17.42% | -10.6% |
30d
-51.96%
60d
-28.52%
90d
-44.39%
|
Open $0.096866
Low $0.080341
High $0.097676
|
$122.00 1.53K MCO2 | - |
|
||
| 6125 |
Pepe of Solana
6125
PEPEOFSOLANA
|
$0.00000361 | 0.18% | -20.77% | -33.1% |
30d
-36.58%
60d
-42.45%
90d
-19.96%
|
Open $0.000005259
Low $0.000003604
High $0.000005449
|
$120.00 33.36M PEPEOFSOLANA | - |
|
||
| 6126 |
Colle AI
6126
COLLE
|
$0.000011 | 0.31% | -40.21% | -45.16% |
30d
-49.19%
60d
-40.1%
90d
-67.06%
|
Open $0.0000187
Low $0.0000111
High $0.00002104
|
$120.00 10.81M COLLE | - |
|
||
| 6127 |
Mithila Coin / Nexbit / MUNI
6127
MLC
|
$0.019889 | 0.01% | 0.01% | 0.06% |
30d
-23.74%
60d
-33.66%
90d
-37.85%
|
Open $0.019887
Low $0.019879
High $0.019889
|
$120.00 6.05K MLC | - |
|
||
| 6128 |
PEPEGOLD
6128
PEG
|
$168.91 | - | 1.46% | 5.09% |
30d
4.11%
60d
14.96%
90d
25.35%
|
Open $166.49
Low $166.42
High $168.90
|
$119.00 0 PEG | - |
|
||
| 6129 |
Trisolaris
6129
TRI
|
$0.000043 | 1.22% | 0.1% | -4% |
30d
-25.29%
60d
-27.24%
90d
-88.07%
|
Open $0.00004314
Low $0.00004203
High $0.00004314
|
$119.00 2.80M TRI | - |
|
||
| 6130 |
Circular Protocol
6130
CIRX
|
$0.002775 | 0.01% | 0.01% | 0.06% |
30d
-19.08%
60d
-18.71%
90d
-19.14%
|
Open $0.00277492
Low $0.00277383
High $0.00277525
|
$117.00 42.52K CIRX | - |
|
||
| 6131 |
MILO Project
6131
MILO
|
$0.003126 | 0.19% | 0.28% | 0.38% |
30d
-11.34%
60d
337.62%
90d
-2.35%
|
Open $0.00311927
Low $0.00311107
High $0.0031259
|
$117.00 37.75K MILO | - |
|
||
| 6132 |
Boysclub on Base
6132
BOYS
|
$0.000201 | -10.11% | -17.3% | -33.49% |
30d
-11.93%
60d
-43.84%
90d
-77.67%
|
Open $0.00024284
Low $0.00020083
High $0.00024284
|
$117.00 586.71K BOYS | - |
|
||
| 6133 |
PhoenixCo Token
6133
XPHX
|
$0.000856 | -0.03% | -8.1% | 8.01% |
30d
-24.58%
60d
-12.26%
90d
-32.91%
|
Open $0.00092948
Low $0.00085117
High $0.00093458
|
$117.00 136.69K XPHX | - |
|
||
| 6134 |
Banana Tape Wall
6134
BTW
|
$0.000031 | 0.47% | -4.99% | -10.56% |
30d
-43.84%
60d
-46.81%
90d
-55.48%
|
Open $0.0000323
Low $0.00003047
High $0.0000323
|
$116.00 3.80M BTW | - |
|
||
| 6135 |
Hxro
6135
HXRO
|
$0.002316 | 0.38% | -0.52% | -27.83% |
30d
-32.66%
60d
-11.99%
90d
58.34%
|
Open $0.00242757
Low $0.00226131
High $0.00242757
|
$115.00 49.73K HXRO | - |
|
||
| 6136 |
BrianArmstrongCoinbaseUSDC2012
6136
BASE
|
$0.00000048 | -1.76% | -3.18% | 8.08% |
30d
-26.39%
60d
-32.12%
90d
-39.42%
|
Open $0.000000499
Low $0.000000483
High $0.000000499
|
$114.00 236.24M BASE | - |
|
||
| 6137 |
STELSI
6137
STLS
|
$0.003250 | - | 20.81% | -83.67% |
30d
-61.25%
60d
-80.53%
90d
-72.97%
|
Open $0.00270992
Low $0.0026894
High $0.00378976
|
$112.00 34.52K STLS | - |
|
||
| 6138 |
XOXNO
6138
XOXNO
|
$0.007774 | 0.48% | -1.55% | -8.97% |
30d
-26.08%
60d
-28.24%
90d
-51.29%
|
Open $0.00798197
Low $0.00768089
High $0.00798197
|
$111.00 14.38K XOXNO | - |
|
||
| 6139 |
GENZAI
6139
GENZAI
|
$0.000022 | 3.11% | -5.11% | -5.72% |
30d
-28.5%
60d
-22.32%
90d
-40.26%
|
Open $0.00002357
Low $0.00002169
High $0.00002357
|
$110.00 4.95M GENZAI | - |
|
||
| 6140 |
Snowbank
6140
SB
|
$220.46 | 1.13% | 0.76% | -3.36% |
30d
0.86%
60d
-1.07%
90d
-2.2%
|
Open $224.54
Low $217.53
High $224.55
|
$110.00 0 SB | - |
|
||
| 6141 |
GIBX Swap
6141
X
|
$0.000122 | 0.62% | -2.73% | -7.28% |
30d
-37.05%
60d
-47.2%
90d
-56.43%
|
Open $0.00012614
Low $0.00012127
High $0.00012614
|
$110.00 901.82K X | - |
|
||
| 6142 |
Orion Protocol
6142
ORN
|
$0.034614 | 1.5% | -1.53% | -6.14% |
30d
-37.07%
60d
-53.34%
90d
-65.89%
|
Open $0.03571
Low $0.034099
High $0.03571
|
$107.00 3.09K ORN | - |
|
||
| 6143 |
Greever
6143
GVL
|
$0.001109 | 0.01% | 10.65% | -0.95% |
30d
-17.88%
60d
0.12%
90d
0.17%
|
Open $0.00100655
Low $0.001002
High $0.00110879
|
$106.00 95.65K GVL | - |
|
||
| 6144 |
BJustCoin
6144
BJC
|
$2.75 | 0.01% | 0.01% | -30.99% |
30d
-31.01%
60d
-32.94%
90d
-32.7%
|
Open $2.7502
Low $2.7491
High $2.7505
|
$105.00 38.00 BJC | - |
|
||
| 6145 |
Fry
6145
FRY
|
$0.000031 | -3.14% | -8.87% | -46.87% |
30d
-97.22%
60d
-99%
90d
-99.6%
|
Open $0.0000349
Low $0.00003079
High $0.00003819
|
$103.00 3.36M FRY | - |
|
||
| 6146 |
Bretts cat
6146
BALT
|
$0.000029 | 2.74% | -3.38% | -5.11% |
30d
-41.01%
60d
-49.85%
90d
-42.24%
|
Open $0.00002971
Low $0.00002794
High $0.00002971
|
$101.00 3.53M BALT | - |
|
||
| 6147 |
IC GHOST
6147
GHOST
|
$0.000012 | 1.33% | 0.57% | -24.37% |
30d
-37%
60d
-49.27%
90d
-52.53%
|
Open $0.00001167
Low $0.00001099
High $0.00001167
|
$98.00 8.59M GHOST | - |
|
||
| 6148 |
Wrapped zkCRO
6148
wzkCRO
|
$0.074645 | 0.52% | -1.18% | -6.1% |
30d
-18.16%
60d
-18.84%
90d
-31.07%
|
Open $0.075538
Low $0.074253
High $0.075538
|
$98.00 1.32K wzkCRO | - |
|
||
| 6149 |
RecycleX
6149
RCX
|
$0.015109 | - | 45.28% | 25.97% |
30d
-29.09%
60d
-43.56%
90d
-47.15%
|
Open $0.0104
Low $0.010396
High $0.015108
|
$96.00 6.38K RCX | - |
|
||
| 6150 |
Kintsugi
6150
KINT
|
$0.005079 | -1.93% | 5.46% | -0.34% |
30d
-5.8%
60d
-81.18%
90d
-86.89%
|
Open $0.00484355
Low $0.00481604
High $0.00531884
|
$95.00 18.78K KINT | - |
|
34.257 Coins Monitored - Page
123 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.