Market Cap $2.73T
-0.74%
Volume 24h $185.11B
-62.39%
BTC % 54.28%
-0.35%
ETH % 10.26%
0%
Coins
34.345
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Million
6101
MM
|
$0.9913 | -0.24% | 0.04% | 0.48% |
30d
-0.18%
60d
-8.03%
90d
-1.03%
|
Open $1.0102
Low $0.987158
High $1.0102
|
$16.00 16.00 MM | - |
|
||
| 6102 |
Galileo Protocol
6102
LEOX
|
$0.009301 | - | -2.73% | 5.06% |
30d
-5.24%
60d
-59.59%
90d
-60.41%
|
Open $0.0095924
Low $0.0093008
High $0.00964267
|
$15.00 1.69K LEOX | - |
|
||
| 6103 |
HolyGrails.io
6103
HOLY
|
$0.000178 | -2.24% | 0.94% | 7.91% |
30d
9.26%
60d
-43.72%
90d
-17.55%
|
Open $0.00018149
Low $0.00017639
High $0.00018688
|
$15.00 87.63K HOLY | - |
|
||
| 6104 |
GenieSwap
6104
GENIE
|
$0.000559 | - | 0.03% | -0.46% |
30d
-1.9%
60d
-8.65%
90d
-13.93%
|
Open $0.00055727
Low $0.00055727
High $0.00055883
|
$15.00 27.38K GENIE | - |
|
||
| 6105 |
Knights of Cathena
6105
CGO
|
$0.00000264 | -0.4% | -0.69% | 5.84% |
30d
25.06%
60d
33.84%
90d
100.32%
|
Open $0.000002731
Low $0.000002618
High $0.000002731
|
$15.00 5.79M CGO | - |
|
||
| 6106 |
Chinu
6106
CHINU
|
$0.000018 | -1.33% | 0.15% | 12.26% |
30d
9.05%
60d
-50.13%
90d
-40.87%
|
Open $0.00001799
Low $0.00001778
High $0.00001817
|
$15.00 841.34K CHINU | - |
|
||
| 6107 |
CATLOKI
6107
CLOKI
|
$0.000055 | -0.4% | 1.08% | 9.13% |
30d
16.11%
60d
-17.21%
90d
-4.1%
|
Open $0.00005594
Low $0.00005435
High $0.00005594
|
$14.00 267.60K CLOKI | - |
|
||
| 6108 |
bozoHYBRID
6108
BOZO
|
$0.000568 | -0.03% | 2.51% | 43.32% |
30d
36.49%
60d
-24.73%
90d
-4.37%
|
Open $0.00056299
Low $0.00054189
High $0.00056799
|
$13.00 24.24K BOZO | - |
|
||
| 6109 |
Mexican Peso Tether
6109
MXNT
|
$0.037800 | - | - | 51.2% |
30d
-17.8%
60d
17.72%
90d
-24.4%
|
Open $0.0378
Low $0.0378
High $0.0378
|
$13.00 360.00 MXNT | - |
|
||
| 6110 |
Wif - SecondChance
6110
WIF
|
$0.000053 | -0.77% | -0.09% | 2.94% |
30d
5.64%
60d
-52.73%
90d
-41.17%
|
Open $0.00005313
Low $0.00005272
High $0.00005339
|
$12.00 237.09K WIF | - |
|
||
| 6111 |
Baby Samo Coin
6111
BABY
|
$0.00000204 | -0.84% | 0.11% | 1.78% |
30d
1.23%
60d
-11.01%
90d
-0.52%
|
Open $0.000002045
Low $0.000002033
High $0.000002056
|
$12.00 6.12M BABY | - |
|
||
| 6112 |
Poken
6112
PKN
|
$0.000029 | - | -11.76% | 1.54% |
30d
-50.35%
60d
-59.26%
90d
-50.49%
|
Open $0.00003289
Low $0.00001381
High $0.0000329
|
$12.00 426.53K PKN | - |
|
||
| 6113 |
X8X Token
6113
X8X
|
$0.000598 | - | 1.21% | 0.89% |
30d
0.85%
60d
-1.33%
90d
-10.22%
|
Open $0.00059781
Low $0.00059064
High $0.0005984
|
$12.00 20.27K X8X | - |
|
||
| 6114 |
Beraborrow
6114
POLLEN
|
$0.000766 | 1.44% | 0.55% | 3.02% |
30d
-35.18%
60d
-71.45%
90d
-71.47%
|
Open $0.00076575
Low $0.00075542
High $0.00076634
|
$12.00 15.71K POLLEN | - |
|
||
| 6115 |
EthXY
6115
SEXY
|
$0.010158 | -0.91% | -0.91% | 12.85% |
30d
13.23%
60d
-34.07%
90d
-26.3%
|
Open $0.010251
Low $0.010157
High $0.010251
|
$11.00 1.15K SEXY | - |
|
||
| 6116 |
APWine Finance
6116
APW
|
$0.032580 | - | 1.21% | 0.89% |
30d
0.85%
60d
-94.87%
90d
-95.34%
|
Open $0.032552
Low $0.032162
High $0.032584
|
$11.00 342.00 APW | - |
|
||
| 6117 |
BEENZ
6117
BEENZ
|
$0.000046 | -1.22% | -0.89% | 9.31% |
30d
13.01%
60d
-45.73%
90d
-39.79%
|
Open $0.00004702
Low $0.00004596
High $0.00004702
|
$11.00 241.30K BEENZ | - |
|
||
| 6118 |
GRABWAY
6118
GRAB
|
$0.000737 | - | -78.73% | -86.92% |
30d
-87.03%
60d
-96.7%
90d
-97.53%
|
Open $0.00189971
Low $0.00073115
High $0.00346766
|
$11.00 15.06K GRAB | - |
|
||
| 6119 |
Syrax AI
6119
SYRAX
|
$0.003706 | -1.1% | -2.21% | 12.44% |
30d
-63.71%
60d
-85.78%
90d
-90.41%
|
Open $0.00379
Low $0.00369677
High $0.00379
|
$11.00 3.00K SYRAX | - |
|
||
| 6120 |
Bretts cat
6120
BALT
|
$0.000036 | 13.11% | 13.11% | 16.84% |
30d
18.41%
60d
-33.53%
90d
-21.81%
|
Open $0.00003167
Low $0.00003167
High $0.00003583
|
$10.00 306.92K BALT | - |
|
||
| 6121 |
LinkPool
6121
LPL
|
$0.190387 | - | 1.21% | 0.96% |
30d
0.85%
60d
-20.22%
90d
-27.32%
|
Open $0.190227
Low $0.187945
High $0.190415
|
$10.00 56.00 LPL | - |
|
||
| 6122 |
Heavenland
6122
HTO
|
$0.000350 | -0.87% | 0.28% | 3.78% |
30d
1.6%
60d
-8.01%
90d
-6.89%
|
Open $0.00035135
Low $0.0003491
High $0.00035333
|
$10.00 30.76K HTO | - |
|
||
| 6123 |
Original Bitcoin
6123
ORIGINALBITC1
|
$0.000347 | -0.66% | -1.78% | 10.15% |
30d
-3.92%
60d
-44.12%
90d
19.16%
|
Open $0.00034867
Low $0.00034727
High $0.00035357
|
$10.00 30.16K ORIGINALBITC1 | - |
|
||
| 6124 |
Biao Coin
6124
BIAO
|
$0.00000389 | -0.58% | 0.82% | 4.56% |
30d
16.8%
60d
-35.08%
90d
-24.85%
|
Open $0.0000039129
Low $0.000003855
High $0.0000039179
|
$10.00 2.60M BIAO | - |
|
||
| 6125 |
MIR Token
6125
MIR
|
$0.00000414 | - | 11.55% | 10.16% |
30d
31.2%
60d
-74.54%
90d
-75.03%
|
Open $0.000003714
Low $0.00000369
High $0.000005886
|
$10.00 2.43M MIR | - |
|
||
| 6126 |
PUMP
6126
PUMP
|
$0.000097 | 0.01% | - | -1.47% |
30d
-14.43%
60d
-15.65%
90d
-29.76%
|
Open $0.00009712
Low $0.00009711
High $0.00009712
|
$10.00 103.10K PUMP | - |
|
||
| 6127 |
QoWatt
6127
QWT
|
$0.000285 | -0.4% | 0.5% | -2.09% |
30d
-2.35%
60d
32.6%
90d
28.12%
|
Open $0.00028988
Low $0.00028241
High $0.00028988
|
$9.00 34.35K QWT | - |
|
||
| 6128 |
NEXTYPE
6128
NT
|
$0.000047 | -0.05% | 0.57% | 0.52% |
30d
-0.71%
60d
-16.67%
90d
-14.3%
|
Open $0.00004678
Low $0.00004658
High $0.00004693
|
$9.00 206.11K NT | - |
|
||
| 6129 |
Sunny Side up
6129
SSU
|
$0.000791 | -0.75% | 0.89% | 8.81% |
30d
10.7%
60d
-34.02%
90d
-22.83%
|
Open $0.00079719
Low $0.00078315
High $0.00079769
|
$9.00 12.13K SSU | - |
|
||
| 6130 |
HARRIS DOGS
6130
DOGS
|
$0.000033 | 0.19% | -99.72% | -99.78% |
30d
-99.98%
60d
-99.46%
90d
-98.73%
|
Open $0.010743
Low $0.00003241
High $0.014898
|
$9.00 287.19K DOGS | - |
|
||
| 6131 |
BCAK
6131
BCAK
|
$390.11 | - | 0.03% | 0.02% |
30d
-10.89%
60d
-10.89%
90d
-10.89%
|
Open $389.94
Low $389.94
High $390.10
|
$9.00 0 BCAK | - |
|
||
| 6132 |
AMMYI Coin
6132
AMI
|
$0.001412 | - | -7.28% | -0.93% |
30d
-48.65%
60d
-55.53%
90d
-15.06%
|
Open $0.00152275
Low $0.00140621
High $0.00152275
|
$9.00 6.50K AMI | - |
|
||
| 6133 |
CATZILLA
6133
CATZILLA
|
$0.000049 | -0.37% | 0.47% | 3.52% |
30d
-17.19%
60d
-74.24%
90d
-81.32%
|
Open $0.00004931
Low $0.00004836
High $0.00004931
|
$9.00 187.50K CATZILLA | - |
|
||
| 6134 |
Equilibrium
6134
EQ
|
$0.005520 | -0.03% | 13.54% | 13.8% |
30d
14.61%
60d
-36.19%
90d
-43.42%
|
Open $0.00486113
Low $0.00486113
High $0.00567808
|
$9.00 1.64K EQ | - |
|
||
| 6135 |
Quartz
6135
QTZ
|
$0.000012 | 1.57% | -0.06% | 2.31% |
30d
5.7%
60d
-71.71%
90d
-72.61%
|
Open $0.00001198
Low $0.00001179
High $0.0000122
|
$8.00 735.33K QTZ | - |
|
||
| 6136 |
VPS AI
6136
VPS
|
$0.000016 | - | -4.35% | 3.79% |
30d
-99.22%
60d
-86.31%
90d
-99.3%
|
Open $0.0000168
Low $0.00001533
High $0.00001751
|
$8.00 537.32K VPS | - |
|
||
| 6137 |
Terracoin
6137
TRC
|
$0.016340 | -0.19% | 0.01% | 29.73% |
30d
49.13%
60d
-4.68%
90d
71.54%
|
Open $0.016536
Low $0.016183
High $0.016536
|
$8.00 511.00 TRC | - |
|
||
| 6138 |
Blocknet
6138
BLOCK
|
$0.008165 | -0.26% | 45.99% | 48.61% |
30d
-5.63%
60d
-47.59%
90d
-71.05%
|
Open $0.00559298
Low $0.00559298
High $0.00821638
|
$8.00 999.00 BLOCK | - |
|
||
| 6139 |
SENSE4FIT
6139
SFIT
|
$0.000031 | -0.4% | -0.22% | 5.53% |
30d
-12.98%
60d
-40.15%
90d
-41.61%
|
Open $0.00003176
Low $0.00003067
High $0.00003176
|
$8.00 262.72K SFIT | - |
|
||
| 6140 |
Legacy ICHI
6140
ICHI
|
$0.119699 | 0.33% | 1.7% | -15.76% |
30d
3.11%
60d
-38.99%
90d
-35.18%
|
Open $0.119441
Low $0.117597
High $0.119698
|
$7.00 64.00 ICHI | - |
|
||
| 6141 |
WOOP
6141
WOOP
|
$0.000100 | -0.65% | 0.18% | 3.88% |
30d
4.66%
60d
-56.08%
90d
-55.44%
|
Open $0.00010028
Low $0.00009953
High $0.00010049
|
$7.00 73.96K WOOP | - |
|
||
| 6142 |
FPIBANK
6142
FPIBANK
|
$0.000462 | - | 6.68% | 15.59% |
30d
-24.52%
60d
-44.26%
90d
-66.46%
|
Open $0.00043463
Low $0.00043265
High $0.00046156
|
$7.00 15.79K FPIBANK | - |
|
||
| 6143 |
FintruX Network
6143
FTX
|
$0.000370 | - | 1.21% | 0.89% |
30d
0.85%
60d
-43.16%
90d
-48.28%
|
Open $0.00036931
Low $0.00036488
High $0.00036967
|
$6.00 18.68K FTX | - |
|
||
| 6144 |
Pandemic Multiverse
6144
PMD
|
$0.000144 | 0.01% | 0.05% | 0.02% |
30d
0.08%
60d
29.72%
90d
14.36%
|
Open $0.00014398
Low $0.00014397
High $0.00014404
|
$6.00 47.50K PMD | - |
|
||
| 6145 |
BaoBaoSol
6145
BAOS
|
$0.000067 | -1.44% | -1.48% | 37.35% |
30d
37.49%
60d
-51.52%
90d
-12.33%
|
Open $0.00006823
Low $0.00006722
High $0.00006824
|
$6.00 100.67K BAOS | - |
|
||
| 6146 |
Auctus
6146
AUC
|
$0.000496 | - | 1.21% | 0.89% |
30d
0.85%
60d
-18.17%
90d
-25.54%
|
Open $0.00049513
Low $0.00048919
High $0.00049562
|
$6.00 13.29K AUC | - |
|
||
| 6147 |
Attention
6147
ATTN
|
$0.001152 | -0.62% | -0.82% | 7.4% |
30d
4.27%
60d
-44.62%
90d
-40.16%
|
Open $0.00117853
Low $0.00113365
High $0.00117853
|
$6.00 5.70K ATTN | - |
|
||
| 6148 |
Meow
6148
ME
|
$0.00000627 | -0.61% | 1.09% | 7.46% |
30d
14.62%
60d
-27.19%
90d
10.25%
|
Open $0.0000063199
Low $0.000006199
High $0.0000063199
|
$6.00 1.04M ME | - |
|
||
| 6149 |
Looping Collective
6149
LOOP
|
$0.004504 | 0.87% | 2.96% | 18.6% |
30d
25.79%
60d
31.13%
90d
25.72%
|
Open $0.00437455
Low $0.00437455
High $0.00456802
|
$6.00 1.43K LOOP | - |
|
||
| 6150 |
TWELVE ZODIAC
6150
TWELVE
|
$0.021691 | -0.29% | -2.51% | 4.98% |
30d
-25.96%
60d
-48.56%
90d
-52.03%
|
Open $0.022656
Low $0.020563
High $0.022656
|
$6.00 296.00 TWELVE | - |
|
34.345 Coins Monitored - Page
123 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.