Market Cap $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Coins
33.844
+7
Exchanges
885
Last update
49 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
PUMP
6101
PUMP
|
$0.000138 | -0.03% | -1.47% | -2.07% |
30d
-6.36%
60d
-0.31%
90d
-5.52%
|
Open $0.00013829
Low $0.00013826
High $0.00014038
|
$173.00 1.26M PUMP | - |
|
||
| 6102 |
Crypto Royale
6102
ROY
|
$0.000402 | 0.61% | -2.57% | -4.2% |
30d
-8.06%
60d
-30.34%
90d
-60.28%
|
Open $0.0004144
Low $0.00038206
High $0.00042525
|
$173.00 431.69K ROY | - |
|
||
| 6103 |
Poopcoin
6103
POOP
|
$0.000116 | 2.16% | 4.62% | -10.31% |
30d
-10.15%
60d
-37.35%
90d
-42.68%
|
Open $0.00011098
Low $0.00010997
High $0.00011611
|
$173.00 1.49M POOP | - |
|
||
| 6104 |
Nyxia AI
6104
NYXC
|
$0.004026 | 0.98% | 2.65% | -20.35% |
30d
-44.74%
60d
-59.69%
90d
-63.25%
|
Open $0.00398353
Low $0.00376415
High $0.00409118
|
$173.00 43.06K NYXC | - |
|
||
| 6105 |
GIBX Swap
6105
X
|
$0.000247 | 0.24% | 0.9% | -6.19% |
30d
-18.63%
60d
-40.82%
90d
-49.05%
|
Open $0.00024399
Low $0.00024153
High $0.0002469
|
$173.00 700.80K X | - |
|
||
| 6106 |
Hex Orange Address
6106
HOA
|
$0.001304 | 0.17% | 8.86% | 0.86% |
30d
-15.89%
60d
-56.44%
90d
-70.37%
|
Open $0.00119229
Low $0.0011904
High $0.00133806
|
$169.00 130.24K HOA | - |
|
||
| 6107 |
ZEDXION
6107
ZEDXION
|
$0.415843 | - | 1.23% | -2.16% |
30d
-4.19%
60d
-17.85%
90d
-20.88%
|
Open $0.41259
Low $0.410046
High $0.415855
|
$169.00 406.00 ZEDXION | - |
|
||
| 6108 |
WEWECOIN
6108
WEWE
|
$0.00000106 | 0.7% | -6.9% | -8.17% |
30d
-29.28%
60d
28.5%
90d
15.81%
|
Open $0.0000011429
Low $0.000001055
High $0.000001145
|
$159.00 149.91M WEWE | - |
|
||
| 6109 |
Groggo By Matt Furie
6109
GROGGO
|
$0.000160 | 0.6% | 0.6% | -11.19% |
30d
-9.52%
60d
-43.45%
90d
-66.47%
|
Open $0.00015932
Low $0.00015932
High $0.00016028
|
$158.00 989.24K GROGGO | - |
|
||
| 6110 |
GogolCoin
6110
GOL
|
$0.000869 | -0.04% | - | -0.07% |
30d
-
60d
7.31%
90d
-16.98%
|
Open $0.00086966
Low $0.00086929
High $0.00086988
|
$156.00 180.15K GOL | - |
|
||
| 6111 |
TONNEL Network
6111
TONNEL
|
$0.958367 | 0.13% | -1.08% | -8.88% |
30d
-19.35%
60d
-40.52%
90d
-53.21%
|
Open $0.967752
Low $0.952623
High $0.977041
|
$155.00 162.00 TONNEL | - |
|
||
| 6112 |
Meme Index
6112
MEMEX
|
$0.000287 | 0.52% | 3.78% | 0.53% |
30d
-7%
60d
-35.08%
90d
-23.83%
|
Open $0.00027656
Low $0.00027132
High $0.00028848
|
$154.00 538.49K MEMEX | - |
|
||
| 6113 |
CryptoFarmers
6113
FARM
|
$0.005343 | 0.22% | -9.07% | -16.26% |
30d
-16.35%
60d
-17.75%
90d
-13.41%
|
Open $0.00520766
Low $0.00483992
High $0.00591613
|
$154.00 28.90K FARM | - |
|
||
| 6114 |
nftxbt by Virtuals
6114
NFTXBT
|
$0.000050 | 0.66% | -0.74% | -44.7% |
30d
-59.64%
60d
-63.94%
90d
-81.31%
|
Open $0.00004992
Low $0.00004612
High $0.00004992
|
$151.00 3.06M NFTXBT | - |
|
||
| 6115 |
FITCHIN Universe
6115
CHIN
|
$0.000320 | -0.92% | -0.77% | -12.87% |
30d
-62.01%
60d
-84.66%
90d
-97.23%
|
Open $0.00032255
Low $0.00031288
High $0.00033298
|
$147.00 461.31K CHIN | - |
|
||
| 6116 |
President Trump
6116
47
|
$0.000067 | 0.85% | 1.68% | -16.25% |
30d
-18.87%
60d
-42.66%
90d
-56.97%
|
Open $0.00006599
Low $0.00006277
High $0.00006832
|
$147.00 2.20M 47 | - |
|
||
| 6117 |
FRED
6117
FRED
|
$0.000225 | 0.19% | 4.3% | -0.25% |
30d
7.48%
60d
-11.89%
90d
-41.1%
|
Open $0.00021381
Low $0.00020916
High $0.00022482
|
$147.00 654.27K FRED | - |
|
||
| 6118 |
Birb
6118
BIRB
|
$0.001992 | 0.49% | 4.44% | -13.3% |
30d
-8.42%
60d
-36.94%
90d
-45.14%
|
Open $0.00188915
Low $0.00188402
High $0.00199187
|
$146.00 73.50K BIRB | - |
|
||
| 6119 |
KnoxDAO / KnoxEdge
6119
KNOX
|
$0.002009 | -0.13% | -2.09% | -12.08% |
30d
-18.15%
60d
-35.86%
90d
-44.28%
|
Open $0.00203421
Low $0.0019902
High $0.00206179
|
$145.00 72.57K KNOX | - |
|
||
| 6120 |
Toshi Inu
6120
TOSHI
|
$0.000086 | 3.5% | -26.88% | -20.86% |
30d
-91.72%
60d
-91.72%
90d
-91.72%
|
Open $0.00011753
Low $0.00008302
High $0.00011753
|
$144.00 1.68M TOSHI | - |
|
||
| 6121 |
Mars Ecosystem Token
6121
XMS
|
$0.000346 | 0.14% | 0.71% | -4.34% |
30d
-10.13%
60d
-23.42%
90d
-25.56%
|
Open $0.00034322
Low $0.00033852
High $0.00034629
|
$143.00 414.27K XMS | - |
|
||
| 6122 |
Big Dog Fink
6122
BINK
|
$0.000125 | -0.05% | 0.9% | -9.8% |
30d
-12.54%
60d
-38.49%
90d
-59.21%
|
Open $0.00012292
Low $0.00011847
High $0.00012782
|
$143.00 1.14M BINK | - |
|
||
| 6123 |
Suiba Inu
6123
SUIB
|
$0.000022 | 3.74% | -1.26% | -15.17% |
30d
-14.88%
60d
-50.53%
90d
-84.59%
|
Open $0.00002265
Low $0.00002165
High $0.00002276
|
$140.00 6.24M SUIB | - |
|
||
| 6124 |
GAMESBUYSELL
6124
GBS
|
$0.000119 | 1.4% | 5.79% | -61.42% |
30d
-77.74%
60d
-77.74%
90d
-77.74%
|
Open $0.00011073
Low $0.00011073
High $0.00011924
|
$139.00 1.17M GBS | - |
|
||
| 6125 |
Indian Call Center
6125
ICC
|
$0.000015 | 0.37% | 1.47% | -9.7% |
30d
-9.61%
60d
-36.17%
90d
-62.6%
|
Open $0.00001485
Low $0.00001421
High $0.00001563
|
$139.00 9.23M ICC | - |
|
||
| 6126 |
USD mars
6126
USDm
|
$1.0022 | 0.17% | 1% | -0.24% |
30d
0.19%
60d
1.22%
90d
1.22%
|
Open $0.9922
Low $0.9917
High $1.0021
|
$136.00 136.00 USDm | - |
|
||
| 6127 |
Noodle
6127
NOODLE
|
$0.000036 | - | 1.95% | -28.67% |
30d
-43.65%
60d
-74.99%
90d
-88.79%
|
Open $0.00003532
Low $0.00003504
High $0.00003635
|
$135.00 3.77M NOODLE | - |
|
||
| 6128 |
Solberg
6128
SLB
|
$0.008251 | 0.02% | 0.22% | -0.77% |
30d
-0.85%
60d
-5.61%
90d
-9.49%
|
Open $0.00818423
Low $0.00813541
High $0.00826711
|
$132.00 16.10K SLB | - |
|
||
| 6129 |
FairERC20
6129
ferc
|
$0.002115 | 0.2% | -31.33% | 55.93% |
30d
-63.53%
60d
-69.27%
90d
-60.7%
|
Open $0.00307325
Low $0.00211044
High $0.0030844
|
$131.00 62.04K ferc | - |
|
||
| 6130 |
Lapupu
6130
LAPUPU
|
$0.000175 | 0.78% | 6.05% | -10.44% |
30d
-21.05%
60d
-25.22%
90d
-39.32%
|
Open $0.00016326
Low $0.00016326
High $0.00017507
|
$131.00 748.58K LAPUPU | - |
|
||
| 6131 |
ALITA
6131
ALITA
|
$0.00000061 | 0.2% | 2.71% | -4.91% |
30d
-9.18%
60d
-48.19%
90d
-64.46%
|
Open $0.000000596
Low $0.000000596
High $0.000000616
|
$123.00 201.52M ALITA | - |
|
||
| 6132 |
Shadowswap Finance
6132
SHDW
|
$0.000937 | 0.21% | -2.31% | -4.32% |
30d
-30.65%
60d
-44.76%
90d
-38.59%
|
Open $0.00094963
Low $0.0009241
High $0.00098902
|
$122.00 131.19K SHDW | - |
|
||
| 6133 |
Hive Dollar
6133
HBD
|
$0.944853 | 0.3% | 4.52% | -4.22% |
30d
-2.74%
60d
-5.54%
90d
-4.8%
|
Open $0.932317
Low $0.878706
High $1.0219
|
$121.00 128.00 HBD | - |
|
||
| 6134 |
Dragon Crypto Aurum
6134
DCAU
|
$0.224631 | -0.02% | 0.94% | -4.09% |
30d
-6.68%
60d
-17.15%
90d
-76.51%
|
Open $0.222521
Low $0.220276
High $0.225713
|
$121.00 540.00 DCAU | - |
|
||
| 6135 |
Cyber Arena
6135
CAT
|
$0.00000994 | 114.07% | 113.91% | -2.9% |
30d
114.87%
60d
-68.45%
90d
-72.5%
|
Open $0.000004644
Low $0.000004635
High $0.00001024
|
$121.00 12.22M CAT | - |
|
||
| 6136 |
Meme Kombat
6136
MK
|
$0.002720 | 1.71% | 5.63% | -15.83% |
30d
-18.98%
60d
-38.36%
90d
-57.24%
|
Open $0.00257531
Low $0.00253833
High $0.00272039
|
$121.00 44.52K MK | - |
|
||
| 6137 |
BullGod
6137
BULLGOD
|
$0.000046 | -1.49% | 2.34% | -13.5% |
30d
-48.23%
60d
-90.05%
90d
861.47%
|
Open $0.00004451
Low $0.000044
High $0.00004641
|
$120.00 2.63M BULLGOD | - |
|
||
| 6138 |
Chinese BRETT
6138
CHRETT
|
$0.000101 | 0.28% | 4.86% | -11.21% |
30d
17.01%
60d
-14.7%
90d
-39.75%
|
Open $0.00009621
Low $0.00009579
High $0.00010089
|
$119.00 1.19M CHRETT | - |
|
||
| 6139 |
ORE Network / Open Rights Exchange
6139
ORE
|
$0.000254 | 0.25% | 3.35% | -9.36% |
30d
-7%
60d
-30.02%
90d
-34.85%
|
Open $0.0002419
Low $0.00024056
High $0.00025353
|
$118.00 468.62K ORE | - |
|
||
| 6140 |
Unobtanium
6140
UNO
|
$5.90 | -0.25% | -20.35% | -24.29% |
30d
-23.06%
60d
-3.4%
90d
44.84%
|
Open $7.379
Low $4.9805
High $7.520
|
$118.00 20.00 UNO | - |
|
||
| 6141 |
Ofero Network
6141
OFE
|
$0.000403 | 0.02% | -3.34% | -14.47% |
30d
-12.29%
60d
-38.4%
90d
-56.01%
|
Open $0.00041459
Low $0.00038689
High $0.00043235
|
$115.00 286.46K OFE | - |
|
||
| 6142 |
SmartNFT
6142
SMARTNFT
|
$0.000023 | -0.04% | - | -21.1% |
30d
-30.8%
60d
-1.19%
90d
-41.75%
|
Open $0.00002331
Low $0.0000233
High $0.00002332
|
$112.00 4.82M SMARTNFT | - |
|
||
| 6143 |
Mind Body Soul
6143
MBS
|
$0.031411 | 0.31% | -0.79% | -12.24% |
30d
-3.32%
60d
-51.89%
90d
-81.68%
|
Open $0.031662
Low $0.031201
High $0.031662
|
$109.00 3.49K MBS | - |
|
||
| 6144 |
SwissRx Coin
6144
SWRX
|
$0.000125 | 0.59% | 0.72% | -10.18% |
30d
-11.69%
60d
-38.78%
90d
-52.71%
|
Open $0.00012435
Low $0.00012202
High $0.00012849
|
$109.00 870.27K SWRX | - |
|
||
| 6145 |
JEXchange
6145
JEX
|
$0.000796 | 0.02% | 2.73% | -10.87% |
30d
-9.01%
60d
-34.39%
90d
-53.55%
|
Open $0.00076379
Low $0.00075993
High $0.00080189
|
$107.00 134.69K JEX | - |
|
||
| 6146 |
Titan Token
6146
TNT
|
$0.001668 | -0.49% | -0.18% | 3.19% |
30d
7.47%
60d
13.83%
90d
13.63%
|
Open $0.00167065
Low $0.00166615
High $0.00167592
|
$106.00 64.10K TNT | - |
|
||
| 6147 |
Chains of War
6147
MIRA
|
$0.033767 | 0.05% | 3.58% | 0.4% |
30d
-5.1%
60d
-24.42%
90d
-9.35%
|
Open $0.032586
Low $0.032586
High $0.033817
|
$105.00 3.14K MIRA | - |
|
||
| 6148 |
Boring Protocol
6148
BOP
|
$0.000029 | 0.68% | -1.15% | -8.97% |
30d
-13.67%
60d
-31.15%
90d
-48.69%
|
Open $0.00002933
Low $0.00002852
High $0.00002988
|
$105.00 3.61M BOP | - |
|
||
| 6149 |
Bitcoin Hyper
6149
HYPER
|
$0.000097 | 4.25% | 5.49% | -1.41% |
30d
6371.25%
60d
6371.25%
90d
6371.25%
|
Open $0.00009143
Low $0.00009143
High $0.0000972
|
$104.00 1.07M HYPER | - |
|
||
| 6150 |
Sirius
6150
SIRIUS
|
$0.000104 | 1.59% | 0.99% | -9.87% |
30d
-25.03%
60d
-56.87%
90d
-65.03%
|
Open $0.00010334
Low $0.00010272
High $0.00010436
|
$103.00 992.81K SIRIUS | - |
|
33.844 Coins Monitored - Page
123 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.