Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
3 Kingdoms Multiverse
6101
3KM
|
$0.000754 | 0.15% | 2.85% | -8.31% |
30d
-9.72%
60d
29.11%
90d
26.23%
|
Open $0.00072842
Low $0.00072644
High $0.00076002
|
$2.88K 3.82M 3KM | - |
|
||
| 6102 |
NUSA
6102
Nusa
|
$10.50 | 0.45% | 2.79% | -0.39% |
30d
3.07%
60d
-5.64%
90d
-10.32%
|
Open $10.21
Low $10.21
High $10.50
|
$2.88K 273.00 Nusa | - |
|
||
| 6103 |
CATWIFHAT
6103
CIF
|
$0.000291 | -0.01% | 2.3% | -16.21% |
30d
-1.8%
60d
-52.84%
90d
-73.61%
|
Open $0.00028002
Low $0.00028002
High $0.00029723
|
$2.88K 9.88M CIF | - |
|
||
| 6104 |
HamsterBase
6104
HB
|
$0.000012 | -0.93% | -9.73% | -22.04% |
30d
-22.04%
60d
-22.04%
90d
-22.04%
|
Open $0.00001358
Low $0.00001213
High $0.00001358
|
$2.87K 234.62M HB | - |
|
||
| 6105 |
Restake Finance
6105
RSTK
|
$0.028273 | 1.01% | 2.02% | -9.89% |
30d
-23.31%
60d
-50.79%
90d
-56.96%
|
Open $0.02762
Low $0.027475
High $0.028273
|
$2.86K 101.29K RSTK | - |
|
||
| 6106 |
Cats Are Liquidity
6106
PRRR
|
$0.000264 | - | -14.11% | -2.49% |
30d
-2.49%
60d
-2.49%
90d
-2.49%
|
Open $0.00030822
Low $0.00026224
High $0.00030822
|
$2.85K 10.81M PRRR | - |
|
||
| 6107 |
Magic
6107
MAGIC
|
$0.007970 | - | 4.24% | 7.06% |
30d
11.8%
60d
-32.37%
90d
-37.18%
|
Open $0.00764702
Low $0.00764157
High $0.00796998
|
$2.85K 357.82K MAGIC | - |
|
||
| 6108 |
Battle Infinity
6108
IBAT
|
$0.000120 | 0.33% | 0.44% | -22.36% |
30d
-24.88%
60d
-53.02%
90d
-52.07%
|
Open $0.00012539
Low $0.00011338
High $0.00012539
|
$2.85K 23.76M IBAT | - |
|
||
| 6109 |
Meat
6109
MEAT
|
$0.00000629 | - | 0.96% | 48.96% |
30d
36.53%
60d
-30.82%
90d
-64.54%
|
Open $0.000006356
Low $0.00000619
High $0.000006392
|
$2.84K 451.12M MEAT | - |
|
||
| 6110 |
Liquid Driver
6110
LQDR
|
$0.364777 | -0.04% | 2.68% | 5.29% |
30d
-11.52%
60d
-40.29%
90d
-40.23%
|
Open $0.355233
Low $0.352713
High $0.364924
|
$2.84K 7.78K LQDR | - |
|
||
| 6111 |
StarSlax
6111
SSLX
|
$0.004102 | -0.58% | -4.1% | -15.96% |
30d
-29.16%
60d
-2.43%
90d
9.03%
|
Open $0.00421457
Low $0.00410217
High $0.00429984
|
$2.83K 689.98K SSLX | - |
|
||
| 6112 |
Skrumble Network
6112
SKM
|
$0.000121 | 0.57% | -12.39% | -14.78% |
30d
-16.46%
60d
-30.62%
90d
-29.03%
|
Open $0.00013862
Low $0.00011932
High $0.00013869
|
$2.83K 23.33M SKM | - |
|
||
| 6113 |
handleFOREX
6113
FOREX
|
$0.001558 | 1.28% | -9.82% | 6.35% |
30d
-9.05%
60d
-72%
90d
-68.87%
|
Open $0.00175593
Low $0.00153833
High $0.00175593
|
$2.82K 1.81M FOREX | - |
|
||
| 6114 |
Marvin
6114
MARVIN
|
$0.000977 | 0.17% | 3.68% | -0.38% |
30d
13.95%
60d
4.71%
90d
8.23%
|
Open $0.00093668
Low $0.00093605
High $0.00106173
|
$2.82K 2.89M MARVIN | - |
|
||
| 6115 |
Mobius Finance
6115
MOT
|
$0.001035 | -0.05% | -3.68% | -2.24% |
30d
-13.41%
60d
-20.98%
90d
-6.02%
|
Open $0.00107388
Low $0.00101926
High $0.00107482
|
$2.82K 2.72M MOT | - |
|
||
| 6116 |
SUPE
6116
SUPE
|
$0.003475 | 0.17% | 1.12% | -6.54% |
30d
-19.42%
60d
-36.6%
90d
-35.24%
|
Open $0.00343376
Low $0.00342993
High $0.0035046
|
$2.81K 807.50K SUPE | - |
|
||
| 6117 |
Crypto Trump
6117
CRUMP
|
$0.000038 | - | -20.71% | -68.02% |
30d
-60.2%
60d
-90.55%
90d
-98.74%
|
Open $0.00005284
Low $0.00003721
High $0.00005284
|
$2.81K 74.63M CRUMP | - |
|
||
| 6118 |
Battle Saga
6118
BTL
|
$0.000718 | 1.96% | 15.47% | -2.49% |
30d
-5.93%
60d
-55.15%
90d
-53.83%
|
Open $0.00065519
Low $0.0006188
High $0.00072902
|
$2.79K 3.89M BTL | - |
|
||
| 6119 |
Coral Swap
6119
CORALSWP
|
$0.008854 | 5.87% | 3.66% | -0.06% |
30d
-18.01%
60d
-32.81%
90d
-13.58%
|
Open $0.00881677
Low $0.00829326
High $0.00885391
|
$2.78K 314.28K CORALSWP | - |
|
||
| 6120 |
Dao Space
6120
DAOP
|
$0.006491 | - | -1.22% | -4.74% |
30d
-10.57%
60d
-42.18%
90d
-50.57%
|
Open $0.00657198
Low $0.00649138
High $0.00657198
|
$2.78K 428.28K DAOP | - |
|
||
| 6121 |
FrogSwap
6121
FROG
|
$0.063985 | 0.88% | 2.22% | -9.84% |
30d
-14.31%
60d
-35.16%
90d
-11.07%
|
Open $0.064136
Low $0.061632
High $0.064136
|
$2.78K 43.44K FROG | - |
|
||
| 6122 |
Smolcoin
6122
SMOL
|
$0.00000158 | 0.06% | 1.14% | 17.02% |
30d
-4.14%
60d
-41.77%
90d
-53.78%
|
Open $0.000001574
Low $0.000001562
High $0.000001589
|
$2.76K 1.74B SMOL | - |
|
||
| 6123 |
TWELVE ZODIAC
6123
TWELVE
|
$0.386970 | - | -3.9% | -16.29% |
30d
-28.38%
60d
-55.7%
90d
-69.2%
|
Open $0.403561
Low $0.374503
High $0.404014
|
$2.76K 7.13K TWELVE | - |
|
||
| 6124 |
TabTrader Token
6124
TTT
|
$0.002044 | -0.03% | -2.1% | -4.69% |
30d
-28.52%
60d
-27.59%
90d
-33.01%
|
Open $0.00208515
Low $0.00204343
High $0.00215303
|
$2.76K 1.35M TTT | - |
|
||
| 6125 |
L
6125
$L
|
$0.00000056 | 0.11% | -0.16% | -6.96% |
30d
-20.4%
60d
-40.01%
90d
-36.99%
|
Open $0.000000563
Low $0.000000559
High $0.000000563
|
$2.75K 4.91B $L | - |
|
||
| 6126 |
TONNEL Network
6126
TONNEL
|
$1.4464 | -1.09% | -0.26% | -11.63% |
30d
-25.57%
60d
-43.5%
90d
-57.22%
|
Open $1.4921
Low $1.4463
High $1.4921
|
$2.74K 1.89K TONNEL | - |
|
||
| 6127 |
BSV (BRC)
6127
BSV
|
$0.016224 | -4.12% | 2.75% | -27.44% |
30d
-10.08%
60d
-31.56%
90d
-57.19%
|
Open $0.015659
Low $0.014171
High $0.016922
|
$2.72K 167.48K BSV | - |
|
||
| 6128 |
Dope Wars Paper
6128
PAPER
|
$0.003363 | - | 2.2% | -12.31% |
30d
-5.81%
60d
-49.88%
90d
-46.57%
|
Open $0.00328736
Low $0.00325244
High $0.00337203
|
$2.71K 806.45K PAPER | - |
|
||
| 6129 |
AuroraVerse
6129
AUVERSE
|
$0.011399 | - | -15.99% | -42.38% |
30d
-31.12%
60d
-31.12%
90d
-31.12%
|
Open $0.013382
Low $0.011398
High $0.013787
|
$2.71K 237.81K AUVERSE | - |
|
||
| 6130 |
Joe Lube Coin
6130
LUBE
|
$0.000011 | 0.13% | 1.04% | -25.02% |
30d
-50.38%
60d
-83.58%
90d
-89.12%
|
Open $0.0000113
Low $0.00001118
High $0.00001157
|
$2.71K 235.73M LUBE | - |
|
||
| 6131 |
SoPay
6131
SOP
|
$0.000017 | 0.03% | 1.13% | 0.43% |
30d
-11.01%
60d
1.3794982586209E+15%
90d
431212867289.76%
|
Open $0.00001713
Low $0.00001698
High $0.00001736
|
$2.70K 156.60M SOP | - |
|
||
| 6132 |
JIZZUS CHRIST
6132
JIZZUS
|
$0.00000066 | -0.07% | -10.3% | 6.74% |
30d
-46.16%
60d
-5.67%
90d
32.15%
|
Open $0.000000723
Low $0.00000065
High $0.000000741
|
$2.70K 4.11B JIZZUS | - |
|
||
| 6133 |
SHIB2
6133
SHIB2
|
$0.000221 | 1.96% | -9.88% | -3.14% |
30d
-33.89%
60d
-38.53%
90d
-38.19%
|
Open $0.00023769
Low $0.0002166
High $0.00024509
|
$2.69K 12.18M SHIB2 | - |
|
||
| 6134 |
Embr
6134
EMBR
|
$0.013802 | 1.44% | 4.2% | 0.47% |
30d
1.36%
60d
-34.7%
90d
-38.82%
|
Open $0.013246
Low $0.013246
High $0.013802
|
$2.69K 194.59K EMBR | - |
|
||
| 6135 |
SmartCoin (SMRTr)
6135
SMRTr
|
$0.00000016 | - | 3.52% | 30.06% |
30d
79.08%
60d
11.39%
90d
20.25%
|
Open $0.000000153
Low $0.00000015
High $0.000000158
|
$2.68K 17.08B SMRTr | - |
|
||
| 6136 |
Long Dragon
6136
LD
|
$0.034278 | - | -1.72% | -18.05% |
30d
-34.85%
60d
-76.62%
90d
-76.62%
|
Open $0.034879
Low $0.034277
High $0.034879
|
$2.68K 78.08K LD | - |
|
||
| 6137 |
Chinese Communist Dragon
6137
FENTANYL
|
$0.00000509 | -0.07% | 41.9% | 21.04% |
30d
18.48%
60d
-42.41%
90d
-1.05%
|
Open $0.000003593
Low $0.00000359
High $0.000005098
|
$2.67K 524.39M FENTANYL | - |
|
||
| 6138 |
Web3 TON Token
6138
WEB3
|
$0.000681 | -99.9% | -99.9% | -99.91% |
30d
-99.92%
60d
-99.95%
90d
-99.95%
|
Open $0.688273
Low $0.00068137
High $0.698815
|
$2.67K 3.91M WEB3 | - |
|
||
| 6139 |
Recovery Right Token
6139
RRT
|
$0.900000 | - | - | 3.44% |
30d
3.44%
60d
5.88%
90d
16.88%
|
Open $0.9
Low $0.9
High $0.9
|
$2.66K 2.96K RRT | - |
|
||
| 6140 |
Tomb Shares
6140
TSHARE
|
$17.62 | - | 0.56% | -17.95% |
30d
-28.3%
60d
-55.9%
90d
-50.65%
|
Open $17.53
Low $17.40
High $17.86
|
$2.66K 150.00 TSHARE | - |
|
||
| 6141 |
New World Order
6141
STATE
|
$0.0000000040 | - | 5.11% | 3.65% |
30d
11.89%
60d
-25.92%
90d
-35.83%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$2.64K 659.67B STATE | - |
|
||
| 6142 |
Real Smurf Cat - шайлушай
6142
SMURF
|
$0.000058 | -0.69% | -1.65% | 22.1% |
30d
-12.2%
60d
-75.09%
90d
-83.98%
|
Open $0.00005832
Low $0.00005756
High $0.00006417
|
$2.64K 45.19M SMURF | - |
|
||
| 6143 |
Bikerush
6143
BRT
|
$0.000036 | 0.71% | 10.25% | -17.02% |
30d
4.34%
60d
-39.69%
90d
-48.81%
|
Open $0.00004199
Low $0.00003266
High $0.00004199
|
$2.63K 73.13M BRT | - |
|
||
| 6144 |
EYE Network
6144
EYE
|
$0.002302 | 2.09% | 3.55% | 9.31% |
30d
108.62%
60d
108.62%
90d
108.62%
|
Open $0.0022211
Low $0.00189991
High $0.0023015
|
$2.63K 1.14M EYE | - |
|
||
| 6145 |
Punkko
6145
PUN
|
$0.000185 | -0.49% | 5.14% | 24.71% |
30d
-5.55%
60d
-78.16%
90d
-87.11%
|
Open $0.00017124
Low $0.00017124
High $0.00018802
|
$2.61K 14.09M PUN | - |
|
||
| 6146 |
LemoChain
6146
LEMO
|
$0.000072 | -0.08% | -7.5% | 2.31% |
30d
-32.58%
60d
-31.98%
90d
-30.2%
|
Open $0.00006841
Low $0.00006827
High $0.000078
|
$2.61K 36.16M LEMO | - |
|
||
| 6147 |
The Killbox
6147
KBOX
|
$0.000052 | -0.1% | 0.06% | -12.05% |
30d
-17.39%
60d
-28.39%
90d
-25.53%
|
Open $0.00005238
Low $0.00005057
High $0.00005337
|
$2.60K 49.77M KBOX | - |
|
||
| 6148 |
NightVerse Game
6148
NVG
|
$0.002740 | 0.01% | 3.07% | -3.51% |
30d
-5.86%
60d
-29.3%
90d
-46.81%
|
Open $0.00267783
Low $0.00265789
High $0.00274302
|
$2.60K 948.38K NVG | - |
|
||
| 6149 |
ValleyDAO
6149
GROW
|
$0.571788 | 0.04% | 1.72% | -20.77% |
30d
-32.48%
60d
-58.24%
90d
-49.44%
|
Open $0.561932
Low $0.561932
High $0.571788
|
$2.59K 4.54K GROW | - |
|
||
| 6150 |
Deadpool
6150
DEAD
|
$0.000247 | -0.68% | 4.85% | 8.93% |
30d
11.94%
60d
-2.56%
90d
-2.56%
|
Open $0.00024773
Low $0.00023518
High $0.00024907
|
$2.59K 10.50M DEAD | - |
|
28.264 Coins Monitored - Page
123 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.