Market Cap $3.95T 1.79%
Volume 24h $246.60B -24.58%
BTC % 54.85% -0.07%
ETH % 11.87% -1.09%
Coins 33.449 +1
Exchanges 885
Last update 24 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6101 $0.00000663 -4.39% 20.8% 24.03%
30d -28.6%
60d -99.59%
90d -99.85%
Open $0.000005489
Low $0.000005489
High $0.000006936
$750.00 113.21M JAWN -
6102
SolPad
SolPad
6102
SPAD
$0.000710 1.4% 6.06% -18.8%
30d -5.64%
60d -53.88%
90d -45.6%
Open $0.00068581
Low $0.00064379
High $0.00071004
$748.00 1.05M SPAD -
6103
Andrea Von Speed
Andrea Von Speed
6103
ANDREA
$0.000318 -1.14% 3.35% 61.93%
30d -7.18%
60d 23.57%
90d -71.99%
Open $0.00030691
Low $0.00030484
High $0.00032123
$740.00 2.33M ANDREA -
6104
Atua AI
Atua AI
6104
TUA
$0.00000777 -9.39% -0.77% -26.12%
30d -56.81%
60d -76.97%
90d -84.41%
Open $0.000008325
Low $0.000007388
High $0.000008576
$737.00 94.94M TUA -
6105
Note
Note
6105
NOTE
$1.0219 0.04% 0.91% 0.3%
30d 0.85%
60d 2.49%
90d 2.19%
Open $1.0111
Low $1.0111
High $1.0219
$733.00 717.00 NOTE -
6106
Bitcoin X (tokenxoff.xyz)
Bitcoin X (tokenxoff.xyz)
6106
BITCOINXTOKE1
$0.000311 -0.95% 4.16% 26.51%
30d -89.51%
60d -89.51%
90d -89.51%
Open $0.0003013
Low $0.00024588
High $0.00031348
$724.00 2.33M BITCOINXTOKE1 -
6107
SpacePi
SpacePi
6107
SPACEPI
$0.0000000010 0.08% 2.17% -13.35%
30d 9.72%
60d 26.74%
90d 35.08%
Open $0.000000001
Low $0.000000001
High $0.000000001
$720.00 720.80B SPACEPI -
6108 $0.005865 0.85% 8.71% 11.62%
30d -1.3%
60d 28.96%
90d -9.57%
Open $0.00542196
Low $0.00539402
High $0.00586468
$718.00 122.59K BCHB -
6109 $0.000832 -0.19% 7.19% -1.41%
30d -16.65%
60d -8.52%
90d -6.4%
Open $0.00077624
Low $0.00077624
High $0.00083374
$718.00 862.98K MONET -
6110
WE LOVE ASS
WE LOVE ASS
6110
ASS
$0.000693 0.45% 4.68% -14.32%
30d -56.44%
60d -35.52%
90d -66.26%
Open $0.00067947
Low $0.0006585
High $0.00069257
$708.00 1.02M ASS -
6111
BankerCoinAda
BankerCoinAda
6111
BANK
$0.00000061 2.31% 7.03% 5.19%
30d -18.66%
60d -13.37%
90d -28.81%
Open $0.000000569
Low $0.000000569
High $0.000000614
$704.00 1.15B BANK -
6112
Brett
Brett
6112
BRETT
$0.004847 2.28% 1.79% 0.99%
30d -27.24%
60d -38.71%
90d -47.13%
Open $0.00477591
Low $0.00473905
High $0.00484746
$695.00 143.56K BRETT -
6113 $0.002687 0.2% -1.38% 8.65%
30d -8.07%
60d -32.53%
90d 7.27%
Open $0.002725
Low $0.00261469
High $0.002725
$684.00 254.62K FLASH -
6114 $0.000558 -1.48% -3.52% -36.76%
30d -49.59%
60d -49.59%
90d -49.59%
Open $0.00058622
Low $0.00055783
High $0.00058622
$679.00 1.22M LSCAT -
6115
Vitruveo
Vitruveo
6115
VTRU
$0.035044 0.05% 18.4% 5.38%
30d -7.74%
60d 13.44%
90d -22.51%
Open $0.029599
Low $0.029595
High $0.041154
$674.00 19.24K VTRU -
6116
FRGX Finance
FRGX Finance
6116
FRGX
$0.003842 0.06% -4.12% -15.1%
30d -31.66%
60d -45.76%
90d -61.68%
Open $0.00401739
Low $0.00383941
High $0.00406485
$663.00 172.60K FRGX -
6117
CRYPTO CLOUDS
CRYPTO CLOUDS
6117
CLOUD
$0.001975 -0.96% 2.06% 1.25%
30d -32.37%
60d -53.97%
90d -45.35%
Open $0.00193096
Low $0.00191471
High $0.00199823
$658.00 333.24K CLOUD -
6118 $0.002755 -0.11% 0.79% -1.43%
30d 1.46%
60d 2.31%
90d 1.07%
Open $0.00273234
Low $0.00272574
High $0.00275778
$646.00 234.61K NMX -
6119
Agents AI
Agents AI
6119
AGENT
$0.000286 -0.76% -0.34% -9.89%
30d -47.04%
60d -50.35%
90d -41.49%
Open $0.00028578
Low $0.00028443
High $0.00028787
$646.00 2.26M AGENT -
6120
Four
Four
6120
FOUR
$0.005426 -1.53% -3.14% -39.84%
30d -81.7%
60d -81.7%
90d -81.7%
Open $0.00567516
Low $0.00542648
High $0.00567516
$646.00 119.07K FOUR -
6121 $0.000107 0.22% 1.75% -16.02%
30d -8.07%
60d 7.69%
90d 21.51%
Open $0.00010516
Low $0.00010281
High $0.00010694
$622.00 5.82M THC -
6122
Lavita AI
Lavita AI
6122
LAVITA
$0.001187 -3.69% -2.57% 4.4%
30d -8.64%
60d 23.68%
90d -16.17%
Open $0.00124245
Low $0.00118679
High $0.00138527
$617.00 520.21K LAVITA -
6123
PulseBitcoin
PulseBitcoin
6123
PLSB
$0.033319 -2.84% -8.29% -17.09%
30d -47.35%
60d 3.16%
90d -33.07%
Open $0.035514
Low $0.033318
High $0.036333
$616.00 18.51K PLSB -
6124 $0.179311 0.01% 4.36% 35.17%
30d 26.9%
60d 24.97%
90d 24.65%
Open $0.171863
Low $0.166268
High $0.192119
$601.00 3.36K MCO2 -
6125 $0.000357 - -0.32% 0.25%
30d -0.1%
60d 0.1%
90d -0.48%
Open $0.00035794
Low $0.00035514
High $0.00038645
$590.00 1.65M RCN -
6126
Listapie
Listapie
6126
LTP
$0.306261 0.47% 1.68% -16.86%
30d 1.79%
60d 8.78%
90d 3.37%
Open $0.306931
Low $0.297023
High $0.306931
$587.00 1.92K LTP -
6127
xRocket
xRocket
6127
XROCK
$0.017420 0.52% 0.28% 3.96%
30d -9.67%
60d -18.36%
90d -28.91%
Open $0.017355
Low $0.017146
High $0.017419
$581.00 33.40K XROCK -
6128
Beni
Beni
6128
BENI
$0.000661 0.85% 1.57% 4.89%
30d -27.74%
60d -22.56%
90d -55.15%
Open $0.00065163
Low $0.0006424
High $0.00066116
$581.00 879.74K BENI -
6129
Satori Network
Satori Network
6129
SATORI
$0.310153 -0.02% -3.11% 14.79%
30d -60.25%
60d -77.36%
90d -78.76%
Open $0.310227
Low $0.310058
High $0.320142
$580.00 1.87K SATORI -
6130
Sommelier
Sommelier
6130
SOMM
$0.002107 0.24% 9.39% -7.07%
30d -10.03%
60d 98.69%
90d 87.06%
Open $0.0019527
Low $0.00183266
High $0.0021069
$578.00 274.72K SOMM -
6131
Todin
Todin
6131
TDN
$0.000835 -0.09% 2.93% -20.38%
30d -73.78%
60d -77.32%
90d -77.32%
Open $0.000806
Low $0.00079334
High $0.00083563
$576.00 690.64K TDN -
6132 $0.000085 0.05% 1.69% -19.12%
30d -20.63%
60d 22.74%
90d 46.8%
Open $0.00008411
Low $0.00008177
High $0.00008508
$576.00 6.77M SRT -
6133 $6,217.77 -0.04% -0.09% 5.07%
30d 2.77%
60d 2.17%
90d 4.51%
Open $6,095.76
Low $6,095.76
High $6,343.53
$575.00 0 GOHM -
6134
Luffy
Luffy
6134
LUFFY
$0.000028 -0.09% 2.92% 1.83%
30d -29.84%
60d -17.01%
90d -27.12%
Open $0.00002727
Low $0.00002727
High $0.0000281
$573.00 20.43M LUFFY -
6135
Kabosu Inu
Kabosu Inu
6135
KABOSUINU
$0.00000021 0.1% 4.29% 7.66%
30d -12%
60d -32.14%
90d -44.32%
Open $0.000000205
Low $0.000000205
High $0.000000214
$570.00 2.67B KABOSUINU -
6136
SCAN
SCAN
6136
SCAN
$0.000149 0.02% -0.24% 23.74%
30d -31.09%
60d -74.05%
90d -43.23%
Open $0.00015317
Low $0.00014594
High $0.00015317
$570.00 3.82M SCAN -
6137
Phicoin
Phicoin
6137
PHI
$0.000561 -1.73% 5.63% 3.16%
30d -65.9%
60d -62.49%
90d -69.35%
Open $0.00052965
Low $0.00052965
High $0.00057067
$563.00 1.01M PHI -
6138 $0.001019 -0.38% -4.32% -20.45%
30d -49.53%
60d -54.9%
90d -69.01%
Open $0.00106537
Low $0.00099153
High $0.00106537
$560.00 549.71K BOYS -
6139
Meat
Meat
6139
MEAT
$0.00000056 1.83% 13.66% 0.55%
30d -38.92%
60d -30.02%
90d -56.99%
Open $0.000000478
Low $0.000000478
High $0.000000558
$549.00 983.90M MEAT -
6140 $0.000570 0.49% 3.59% -5.42%
30d -31.92%
60d -24.65%
90d -38.25%
Open $0.00054906
Low $0.00054681
High $0.00057373
$545.00 956.87K CVAI -
6141
PotCoin
PotCoin
6141
POT
$0.001593 -0.33% -0.3% -29.9%
30d -17.64%
60d -14.11%
90d -50.22%
Open $0.001417
Low $0.00141272
High $0.00160923
$544.00 342.06K POT -
6142 $0.171238 -1.28% 5.9% -9.79%
30d -26.96%
60d -30%
90d -53.49%
Open $0.168219
Low $0.16169
High $0.173915
$543.00 3.18K NAVI -
6143
Bonfire
Bonfire
6143
BONFIRE
$0.00000002 -0.38% 2.27% -13.99%
30d 13.05%
60d 31.89%
90d 41.67%
Open $0.000000014
Low $0.000000014
High $0.000000015
$534.00 35.61B BONFIRE -
6144
TRUMP
TRUMP
6144
MAGA
$0.0000000010 -0.42% 3.13% -20.67%
30d -30.6%
60d -15.18%
90d -30.6%
Open $0.000000001
Low $0.000000001
High $0.000000001
$533.00 533.23B MAGA -
6145
AddMeFast
AddMeFast
6145
AMF
$0.001395 -0.41% -5.93% -19.05%
30d -23.14%
60d -27.97%
90d -37.95%
Open $0.00148295
Low $0.00139065
High $0.00148295
$529.00 379.27K AMF -
6146
Moon
Moon
6146
MOONPROJECTB1
$0.000085 2.25% -1.52% -48.09%
30d -85.8%
60d -92.98%
90d -92.98%
Open $0.00008867
Low $0.00008309
High $0.00008867
$518.00 6.08M MOONPROJECTB1 -
6147
Beercoin 2
Beercoin 2
6147
BEER2
$0.00000031 3.47% 5.77% 5.42%
30d -25.84%
60d -48.67%
90d -55.61%
Open $0.000000294
Low $0.0000002899
High $0.000000308
$517.00 1.68B BEER2 -
6148
Betero
Betero
6148
BET
$0.001773 -0.42% 3.08% -3.16%
30d -9.7%
60d 5.45%
90d 6.03%
Open $0.00172437
Low $0.00171626
High $0.00178053
$507.00 286.47K BET -
6149
NIX
NIX
6149
NIX
$0.004039 0.05% 3.08% -14.55%
30d -0.55%
60d 23.76%
90d 19.93%
Open $0.0039357
Low $0.0038676
High $0.00403925
$504.00 124.90K NIX -
6150
Bedrock
Bedrock
6150
ROCK
$0.000318 0.03% 1.81% -9.99%
30d -75.61%
60d -72.24%
90d -70.4%
Open $0.00031387
Low $0.0003088
High $0.00031795
$500.00 1.57M ROCK -
33.449 Coins Monitored - Page 123 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.