Market Cap $3.95T
1.79%
Volume 24h $246.60B
-24.58%
BTC % 54.85%
-0.07%
ETH % 11.87%
-1.09%
Coins
33.449
+1
Exchanges
885
Last update
24 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Long Jawn Silvers
6101
JAWN
|
$0.00000663 | -4.39% | 20.8% | 24.03% |
30d
-28.6%
60d
-99.59%
90d
-99.85%
|
Open $0.000005489
Low $0.000005489
High $0.000006936
|
$750.00 113.21M JAWN | - |
|
||
| 6102 |
SolPad
6102
SPAD
|
$0.000710 | 1.4% | 6.06% | -18.8% |
30d
-5.64%
60d
-53.88%
90d
-45.6%
|
Open $0.00068581
Low $0.00064379
High $0.00071004
|
$748.00 1.05M SPAD | - |
|
||
| 6103 |
Andrea Von Speed
6103
ANDREA
|
$0.000318 | -1.14% | 3.35% | 61.93% |
30d
-7.18%
60d
23.57%
90d
-71.99%
|
Open $0.00030691
Low $0.00030484
High $0.00032123
|
$740.00 2.33M ANDREA | - |
|
||
| 6104 |
Atua AI
6104
TUA
|
$0.00000777 | -9.39% | -0.77% | -26.12% |
30d
-56.81%
60d
-76.97%
90d
-84.41%
|
Open $0.000008325
Low $0.000007388
High $0.000008576
|
$737.00 94.94M TUA | - |
|
||
| 6105 |
Note
6105
NOTE
|
$1.0219 | 0.04% | 0.91% | 0.3% |
30d
0.85%
60d
2.49%
90d
2.19%
|
Open $1.0111
Low $1.0111
High $1.0219
|
$733.00 717.00 NOTE | - |
|
||
| 6106 |
Bitcoin X (tokenxoff.xyz)
6106
BITCOINXTOKE1
|
$0.000311 | -0.95% | 4.16% | 26.51% |
30d
-89.51%
60d
-89.51%
90d
-89.51%
|
Open $0.0003013
Low $0.00024588
High $0.00031348
|
$724.00 2.33M BITCOINXTOKE1 | - |
|
||
| 6107 |
SpacePi
6107
SPACEPI
|
$0.0000000010 | 0.08% | 2.17% | -13.35% |
30d
9.72%
60d
26.74%
90d
35.08%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$720.00 720.80B SPACEPI | - |
|
||
| 6108 |
Bitcoin Cash on Base
6108
BCHB
|
$0.005865 | 0.85% | 8.71% | 11.62% |
30d
-1.3%
60d
28.96%
90d
-9.57%
|
Open $0.00542196
Low $0.00539402
High $0.00586468
|
$718.00 122.59K BCHB | - |
|
||
| 6109 |
Claude Monet Memeory Coin
6109
MONET
|
$0.000832 | -0.19% | 7.19% | -1.41% |
30d
-16.65%
60d
-8.52%
90d
-6.4%
|
Open $0.00077624
Low $0.00077624
High $0.00083374
|
$718.00 862.98K MONET | - |
|
||
| 6110 |
WE LOVE ASS
6110
ASS
|
$0.000693 | 0.45% | 4.68% | -14.32% |
30d
-56.44%
60d
-35.52%
90d
-66.26%
|
Open $0.00067947
Low $0.0006585
High $0.00069257
|
$708.00 1.02M ASS | - |
|
||
| 6111 |
BankerCoinAda
6111
BANK
|
$0.00000061 | 2.31% | 7.03% | 5.19% |
30d
-18.66%
60d
-13.37%
90d
-28.81%
|
Open $0.000000569
Low $0.000000569
High $0.000000614
|
$704.00 1.15B BANK | - |
|
||
| 6112 |
Brett
6112
BRETT
|
$0.004847 | 2.28% | 1.79% | 0.99% |
30d
-27.24%
60d
-38.71%
90d
-47.13%
|
Open $0.00477591
Low $0.00473905
High $0.00484746
|
$695.00 143.56K BRETT | - |
|
||
| 6113 |
Flash Technologies (flash-technologies.org)
6113
FLASH
|
$0.002687 | 0.2% | -1.38% | 8.65% |
30d
-8.07%
60d
-32.53%
90d
7.27%
|
Open $0.002725
Low $0.00261469
High $0.002725
|
$684.00 254.62K FLASH | - |
|
||
| 6114 |
Light Speed Cat V2
6114
LSCAT
|
$0.000558 | -1.48% | -3.52% | -36.76% |
30d
-49.59%
60d
-49.59%
90d
-49.59%
|
Open $0.00058622
Low $0.00055783
High $0.00058622
|
$679.00 1.22M LSCAT | - |
|
||
| 6115 |
Vitruveo
6115
VTRU
|
$0.035044 | 0.05% | 18.4% | 5.38% |
30d
-7.74%
60d
13.44%
90d
-22.51%
|
Open $0.029599
Low $0.029595
High $0.041154
|
$674.00 19.24K VTRU | - |
|
||
| 6116 |
FRGX Finance
6116
FRGX
|
$0.003842 | 0.06% | -4.12% | -15.1% |
30d
-31.66%
60d
-45.76%
90d
-61.68%
|
Open $0.00401739
Low $0.00383941
High $0.00406485
|
$663.00 172.60K FRGX | - |
|
||
| 6117 |
CRYPTO CLOUDS
6117
CLOUD
|
$0.001975 | -0.96% | 2.06% | 1.25% |
30d
-32.37%
60d
-53.97%
90d
-45.35%
|
Open $0.00193096
Low $0.00191471
High $0.00199823
|
$658.00 333.24K CLOUD | - |
|
||
| 6118 |
Nominex Token
6118
NMX
|
$0.002755 | -0.11% | 0.79% | -1.43% |
30d
1.46%
60d
2.31%
90d
1.07%
|
Open $0.00273234
Low $0.00272574
High $0.00275778
|
$646.00 234.61K NMX | - |
|
||
| 6119 |
Agents AI
6119
AGENT
|
$0.000286 | -0.76% | -0.34% | -9.89% |
30d
-47.04%
60d
-50.35%
90d
-41.49%
|
Open $0.00028578
Low $0.00028443
High $0.00028787
|
$646.00 2.26M AGENT | - |
|
||
| 6120 |
Four
6120
FOUR
|
$0.005426 | -1.53% | -3.14% | -39.84% |
30d
-81.7%
60d
-81.7%
90d
-81.7%
|
Open $0.00567516
Low $0.00542648
High $0.00567516
|
$646.00 119.07K FOUR | - |
|
||
| 6121 |
Transhuman Coin
6121
THC
|
$0.000107 | 0.22% | 1.75% | -16.02% |
30d
-8.07%
60d
7.69%
90d
21.51%
|
Open $0.00010516
Low $0.00010281
High $0.00010694
|
$622.00 5.82M THC | - |
|
||
| 6122 |
Lavita AI
6122
LAVITA
|
$0.001187 | -3.69% | -2.57% | 4.4% |
30d
-8.64%
60d
23.68%
90d
-16.17%
|
Open $0.00124245
Low $0.00118679
High $0.00138527
|
$617.00 520.21K LAVITA | - |
|
||
| 6123 |
PulseBitcoin
6123
PLSB
|
$0.033319 | -2.84% | -8.29% | -17.09% |
30d
-47.35%
60d
3.16%
90d
-33.07%
|
Open $0.035514
Low $0.033318
High $0.036333
|
$616.00 18.51K PLSB | - |
|
||
| 6124 |
Moss Carbon Credit
6124
MCO2
|
$0.179311 | 0.01% | 4.36% | 35.17% |
30d
26.9%
60d
24.97%
90d
24.65%
|
Open $0.171863
Low $0.166268
High $0.192119
|
$601.00 3.36K MCO2 | - |
|
||
| 6125 |
Ripio Credit Network
6125
RCN
|
$0.000357 | - | -0.32% | 0.25% |
30d
-0.1%
60d
0.1%
90d
-0.48%
|
Open $0.00035794
Low $0.00035514
High $0.00038645
|
$590.00 1.65M RCN | - |
|
||
| 6126 |
Listapie
6126
LTP
|
$0.306261 | 0.47% | 1.68% | -16.86% |
30d
1.79%
60d
8.78%
90d
3.37%
|
Open $0.306931
Low $0.297023
High $0.306931
|
$587.00 1.92K LTP | - |
|
||
| 6127 |
xRocket
6127
XROCK
|
$0.017420 | 0.52% | 0.28% | 3.96% |
30d
-9.67%
60d
-18.36%
90d
-28.91%
|
Open $0.017355
Low $0.017146
High $0.017419
|
$581.00 33.40K XROCK | - |
|
||
| 6128 |
Beni
6128
BENI
|
$0.000661 | 0.85% | 1.57% | 4.89% |
30d
-27.74%
60d
-22.56%
90d
-55.15%
|
Open $0.00065163
Low $0.0006424
High $0.00066116
|
$581.00 879.74K BENI | - |
|
||
| 6129 |
Satori Network
6129
SATORI
|
$0.310153 | -0.02% | -3.11% | 14.79% |
30d
-60.25%
60d
-77.36%
90d
-78.76%
|
Open $0.310227
Low $0.310058
High $0.320142
|
$580.00 1.87K SATORI | - |
|
||
| 6130 |
Sommelier
6130
SOMM
|
$0.002107 | 0.24% | 9.39% | -7.07% |
30d
-10.03%
60d
98.69%
90d
87.06%
|
Open $0.0019527
Low $0.00183266
High $0.0021069
|
$578.00 274.72K SOMM | - |
|
||
| 6131 |
Todin
6131
TDN
|
$0.000835 | -0.09% | 2.93% | -20.38% |
30d
-73.78%
60d
-77.32%
90d
-77.32%
|
Open $0.000806
Low $0.00079334
High $0.00083563
|
$576.00 690.64K TDN | - |
|
||
| 6132 |
Solidray (new)
6132
SRT
|
$0.000085 | 0.05% | 1.69% | -19.12% |
30d
-20.63%
60d
22.74%
90d
46.8%
|
Open $0.00008411
Low $0.00008177
High $0.00008508
|
$576.00 6.77M SRT | - |
|
||
| 6133 |
Governance OHM
6133
GOHM
|
$6,217.77 | -0.04% | -0.09% | 5.07% |
30d
2.77%
60d
2.17%
90d
4.51%
|
Open $6,095.76
Low $6,095.76
High $6,343.53
|
$575.00 0 GOHM | - |
|
||
| 6134 |
Luffy
6134
LUFFY
|
$0.000028 | -0.09% | 2.92% | 1.83% |
30d
-29.84%
60d
-17.01%
90d
-27.12%
|
Open $0.00002727
Low $0.00002727
High $0.0000281
|
$573.00 20.43M LUFFY | - |
|
||
| 6135 |
Kabosu Inu
6135
KABOSUINU
|
$0.00000021 | 0.1% | 4.29% | 7.66% |
30d
-12%
60d
-32.14%
90d
-44.32%
|
Open $0.000000205
Low $0.000000205
High $0.000000214
|
$570.00 2.67B KABOSUINU | - |
|
||
| 6136 |
SCAN
6136
SCAN
|
$0.000149 | 0.02% | -0.24% | 23.74% |
30d
-31.09%
60d
-74.05%
90d
-43.23%
|
Open $0.00015317
Low $0.00014594
High $0.00015317
|
$570.00 3.82M SCAN | - |
|
||
| 6137 |
Phicoin
6137
PHI
|
$0.000561 | -1.73% | 5.63% | 3.16% |
30d
-65.9%
60d
-62.49%
90d
-69.35%
|
Open $0.00052965
Low $0.00052965
High $0.00057067
|
$563.00 1.01M PHI | - |
|
||
| 6138 |
Boysclub on Base
6138
BOYS
|
$0.001019 | -0.38% | -4.32% | -20.45% |
30d
-49.53%
60d
-54.9%
90d
-69.01%
|
Open $0.00106537
Low $0.00099153
High $0.00106537
|
$560.00 549.71K BOYS | - |
|
||
| 6139 |
Meat
6139
MEAT
|
$0.00000056 | 1.83% | 13.66% | 0.55% |
30d
-38.92%
60d
-30.02%
90d
-56.99%
|
Open $0.000000478
Low $0.000000478
High $0.000000558
|
$549.00 983.90M MEAT | - |
|
||
| 6140 |
AGENTLAUNCHER Token
6140
CVAI
|
$0.000570 | 0.49% | 3.59% | -5.42% |
30d
-31.92%
60d
-24.65%
90d
-38.25%
|
Open $0.00054906
Low $0.00054681
High $0.00057373
|
$545.00 956.87K CVAI | - |
|
||
| 6141 |
PotCoin
6141
POT
|
$0.001593 | -0.33% | -0.3% | -29.9% |
30d
-17.64%
60d
-14.11%
90d
-50.22%
|
Open $0.001417
Low $0.00141272
High $0.00160923
|
$544.00 342.06K POT | - |
|
||
| 6142 |
Navigator Exchange / Mummy Finance
6142
NAVI
|
$0.171238 | -1.28% | 5.9% | -9.79% |
30d
-26.96%
60d
-30%
90d
-53.49%
|
Open $0.168219
Low $0.16169
High $0.173915
|
$543.00 3.18K NAVI | - |
|
||
| 6143 |
Bonfire
6143
BONFIRE
|
$0.00000002 | -0.38% | 2.27% | -13.99% |
30d
13.05%
60d
31.89%
90d
41.67%
|
Open $0.000000014
Low $0.000000014
High $0.000000015
|
$534.00 35.61B BONFIRE | - |
|
||
| 6144 |
TRUMP
6144
MAGA
|
$0.0000000010 | -0.42% | 3.13% | -20.67% |
30d
-30.6%
60d
-15.18%
90d
-30.6%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$533.00 533.23B MAGA | - |
|
||
| 6145 |
AddMeFast
6145
AMF
|
$0.001395 | -0.41% | -5.93% | -19.05% |
30d
-23.14%
60d
-27.97%
90d
-37.95%
|
Open $0.00148295
Low $0.00139065
High $0.00148295
|
$529.00 379.27K AMF | - |
|
||
| 6146 |
Moon
6146
MOONPROJECTB1
|
$0.000085 | 2.25% | -1.52% | -48.09% |
30d
-85.8%
60d
-92.98%
90d
-92.98%
|
Open $0.00008867
Low $0.00008309
High $0.00008867
|
$518.00 6.08M MOONPROJECTB1 | - |
|
||
| 6147 |
Beercoin 2
6147
BEER2
|
$0.00000031 | 3.47% | 5.77% | 5.42% |
30d
-25.84%
60d
-48.67%
90d
-55.61%
|
Open $0.000000294
Low $0.0000002899
High $0.000000308
|
$517.00 1.68B BEER2 | - |
|
||
| 6148 |
Betero
6148
BET
|
$0.001773 | -0.42% | 3.08% | -3.16% |
30d
-9.7%
60d
5.45%
90d
6.03%
|
Open $0.00172437
Low $0.00171626
High $0.00178053
|
$507.00 286.47K BET | - |
|
||
| 6149 |
NIX
6149
NIX
|
$0.004039 | 0.05% | 3.08% | -14.55% |
30d
-0.55%
60d
23.76%
90d
19.93%
|
Open $0.0039357
Low $0.0038676
High $0.00403925
|
$504.00 124.90K NIX | - |
|
||
| 6150 |
Bedrock
6150
ROCK
|
$0.000318 | 0.03% | 1.81% | -9.99% |
30d
-75.61%
60d
-72.24%
90d
-70.4%
|
Open $0.00031387
Low $0.0003088
High $0.00031795
|
$500.00 1.57M ROCK | - |
|
33.449 Coins Monitored - Page
123 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.