Market Cap $4.12T
0.45%
Volume 24h $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
Coins
32.831
+17
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
BKOK FinTech
6101
BKOK
|
$0.054238 | -0.62% | -1.96% | -14.05% |
30d
-8.38%
60d
-6.68%
90d
-5.89%
|
Open $0.055381
Low $0.054238
High $0.055392
|
$709.00 13.08K BKOK | - |
|
||
| 6102 |
rexwifhat
6102
REXHAT
|
$0.000253 | -1.77% | 2.47% | -5.52% |
30d
3.75%
60d
26.26%
90d
-30.28%
|
Open $0.00024556
Low $0.00023708
High $0.00026111
|
$707.00 2.80M REXHAT | - |
|
||
| 6103 |
FONE
6103
FONE
|
$0.000269 | -0.57% | -3.99% | -15.41% |
30d
-13.62%
60d
12781.19%
90d
12788.62%
|
Open $0.00027685
Low $0.00026531
High $0.0002839
|
$703.00 2.61M FONE | - |
|
||
| 6104 |
NAGA
6104
NGC
|
$0.008097 | -0.19% | -0.69% | 0.11% |
30d
-24.69%
60d
-51.23%
90d
-55.23%
|
Open $0.00820827
Low $0.0077997
High $0.00820996
|
$702.00 86.74K NGC | - |
|
||
| 6105 |
Talentum
6105
TAL
|
$106.40 | -0.65% | -2.75% | -3.66% |
30d
-16.3%
60d
-18.62%
90d
13.94%
|
Open $107.99
Low $106.39
High $110.08
|
$700.00 6.00 TAL | - |
|
||
| 6106 |
Earthlings.land
6106
STEAM
|
$0.007626 | -0.03% | 4.69% | -9.91% |
30d
-31.86%
60d
21.85%
90d
-16.54%
|
Open $0.00728143
Low $0.00728115
High $0.00765714
|
$693.00 90.99K STEAM | - |
|
||
| 6107 |
Coinbuck
6107
BUCK
|
$0.000257 | -0.56% | 2.36% | -0.84% |
30d
8.44%
60d
97.68%
90d
60.06%
|
Open $0.00025084
Low $0.00024706
High $0.00026176
|
$690.00 2.69M BUCK | - |
|
||
| 6108 |
Mars Ecosystem Token
6108
XMS
|
$0.000453 | -0.97% | 2.02% | -1.16% |
30d
7.63%
60d
47.67%
90d
32.27%
|
Open $0.00044344
Low $0.00044084
High $0.00046339
|
$685.00 1.51M XMS | - |
|
||
| 6109 |
Ruby Currency
6109
RBC
|
$0.008900 | 9.67% | 48.33% | 108.49% |
30d
53.53%
60d
27.46%
90d
-10.98%
|
Open $0.00599893
Low $0.00599828
High $0.00889979
|
$681.00 76.59K RBC | - |
|
||
| 6110 |
Floor Cheese Burger
6110
FLRBRG
|
$0.00000316 | 0.6% | 1.57% | -8.95% |
30d
3.94%
60d
-9.77%
90d
-31.8%
|
Open $0.000003106
Low $0.000003061
High $0.000003155
|
$670.00 212.55M FLRBRG | - |
|
||
| 6111 |
Toad Killer
6111
$TOAD
|
$0.0000000020 | 0.3% | 2.89% | -23.01% |
30d
-16.08%
60d
32.41%
90d
4.66%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$661.00 330.76B $TOAD | - |
|
||
| 6112 |
FODL Finance
6112
FODL
|
$0.000442 | -0.33% | 1.29% | 10.14% |
30d
5.3%
60d
18.62%
90d
13.21%
|
Open $0.000447
Low $0.00043134
High $0.00044984
|
$660.00 1.49M FODL | - |
|
||
| 6113 |
Lenda
6113
LENDA
|
$0.000147 | -0.82% | 1.42% | -1.83% |
30d
3.87%
60d
16.61%
90d
-3.34%
|
Open $0.00014519
Low $0.00014267
High $0.00015169
|
$659.00 4.48M LENDA | - |
|
||
| 6114 |
Solpad Finance
6114
SOLPAD
|
$0.00000053 | -0.49% | 12.66% | 6.41% |
30d
74.16%
60d
-73.24%
90d
-94.81%
|
Open $0.000000471
Low $0.000000471
High $0.000000541
|
$656.00 1.23B SOLPAD | - |
|
||
| 6115 |
KongSwap
6115
KONG
|
$0.009966 | -0.92% | 0.39% | -30.94% |
30d
-54.97%
60d
-50.28%
90d
-63.79%
|
Open $0.00994738
Low $0.00961978
High $0.010424
|
$654.00 65.63K KONG | - |
|
||
| 6116 |
ynETH MAX
6116
ynETHx
|
$4,508.54 | -0.22% | 5.32% | -9.46% |
30d
18.22%
60d
89.36%
90d
62.04%
|
Open $4,280.77
Low $4,280.77
High $4,575.79
|
$650.00 0 ynETHx | - |
|
||
| 6117 |
Puff
6117
PUFF
|
$0.001110 | -0.64% | 1.79% | -0.29% |
30d
9.9%
60d
-7.87%
90d
-9.85%
|
Open $0.00108941
Low $0.00108329
High $0.00112078
|
$648.00 584.21K PUFF | - |
|
||
| 6118 |
Unseen
6118
UNCN
|
$0.319593 | 0.44% | 0.29% | -0.42% |
30d
-5.3%
60d
-6.03%
90d
-25.19%
|
Open $0.318726
Low $0.318189
High $0.331376
|
$646.00 2.02K UNCN | - |
|
||
| 6119 |
Juicebox
6119
JBX
|
$0.000960 | -3.53% | -3.48% | -20.29% |
30d
-19.65%
60d
4.76%
90d
-19.7%
|
Open $0.00099452
Low $0.00095988
High $0.00099505
|
$642.00 669.00K JBX | - |
|
||
| 6120 |
HALO Coin
6120
HALO
|
$0.000010 | - | - | -29.62% |
30d
-13.33%
60d
-21.69%
90d
-16.71%
|
Open $0.00001015
Low $0.00001013
High $0.00001016
|
$640.00 63.04M HALO | - |
|
||
| 6121 |
Spectrecoin / Alias
6121
XSPEC
|
$0.080467 | -0.33% | 0.16% | -5.6% |
30d
-8.31%
60d
8.37%
90d
2.07%
|
Open $0.080199
Low $0.079118
High $0.083213
|
$639.00 7.95K XSPEC | - |
|
||
| 6122 |
Yeet
6122
YEET
|
$0.002772 | -1.21% | 8.06% | 18.21% |
30d
-16.22%
60d
58.99%
90d
-7.76%
|
Open $0.00258358
Low $0.00251557
High $0.00293602
|
$637.00 230.02K YEET | - |
|
||
| 6123 |
Lavita AI
6123
LAVITA
|
$0.000939 | 0.35% | -2.16% | -14.54% |
30d
-29.29%
60d
-38.97%
90d
-51.79%
|
Open $0.00096233
Low $0.00093608
High $0.00098283
|
$634.00 675.75K LAVITA | - |
|
||
| 6124 |
STARX TOKEN
6124
STARX
|
$0.007491 | 0.56% | 0.81% | -4.33% |
30d
-8.72%
60d
-17.12%
90d
-23.89%
|
Open $0.0074848
Low $0.00740772
High $0.00749087
|
$634.00 84.64K STARX | - |
|
||
| 6125 |
Super Cycle
6125
CYCLE
|
$0.000011 | -2.79% | 4.36% | -10.62% |
30d
-25.82%
60d
-41.21%
90d
-95.53%
|
Open $0.00001066
Low $0.00001066
High $0.00001187
|
$632.00 56.83M CYCLE | - |
|
||
| 6126 |
Tag Protocol
6126
TAG
|
$0.000958 | -0.37% | 0.56% | -0.63% |
30d
4.64%
60d
4.25%
90d
-6.48%
|
Open $0.00095303
Low $0.0009463
High $0.00097159
|
$631.00 659.46K TAG | - |
|
||
| 6127 |
Africarare Ubuntu
6127
UBU
|
$0.018844 | -0.11% | -1.02% | -1.53% |
30d
5.29%
60d
10.11%
90d
7.08%
|
Open $0.018921
Low $0.018842
High $0.01904
|
$623.00 33.08K UBU | - |
|
||
| 6128 |
BinaryX (Old)
6128
BNX
|
$427.96 | -0.1% | -0.33% | -5.61% |
30d
11.75%
60d
44.51%
90d
39.79%
|
Open $429.40
Low $427.95
High $430.42
|
$604.00 1.00 BNX | - |
|
||
| 6129 |
MRHB DeFi
6129
MRHB
|
$0.001361 | -0.42% | -4.48% | -12.84% |
30d
-40.3%
60d
-54.75%
90d
-68.85%
|
Open $0.00142446
Low $0.00136062
High $0.00142446
|
$590.00 433.73K MRHB | - |
|
||
| 6130 |
Human Intelligence Machine
6130
HIM
|
$0.004324 | 0.22% | 1.23% | -9.19% |
30d
30.3%
60d
45.38%
90d
12.18%
|
Open $0.00428873
Low $0.00094692
High $0.00433667
|
$587.00 135.94K HIM | - |
|
||
| 6131 |
DeFiHorse
6131
DFH
|
$0.000347 | -0.6% | 1.07% | -0.44% |
30d
7.04%
60d
14.67%
90d
13.63%
|
Open $0.00034366
Low $0.00034011
High $0.00035384
|
$587.00 1.69M DFH | - |
|
||
| 6132 |
YFIONE
6132
YFO
|
$0.890532 | 0.92% | -3.76% | -29.36% |
30d
16.91%
60d
4.85%
90d
9.67%
|
Open $0.924176
Low $0.876287
High $0.931821
|
$585.00 657.00 YFO | - |
|
||
| 6133 |
Proteo DeFi
6133
PROTEO
|
$0.022074 | -0.92% | 0.84% | -11.09% |
30d
-11.02%
60d
10.01%
90d
-26.54%
|
Open $0.021763
Low $0.021546
High $0.022486
|
$577.00 26.16K PROTEO | - |
|
||
| 6134 |
Cyberdoge
6134
CDOGE
|
$0.000803 | -1.92% | 2.9% | -17.11% |
30d
-8.32%
60d
14.82%
90d
-39.76%
|
Open $0.00078082
Low $0.00077551
High $0.00082987
|
$574.00 716.01K CDOGE | - |
|
||
| 6135 |
Freedom God Dao
6135
FGD
|
$0.110604 | -0.45% | 2.62% | -1% |
30d
10.76%
60d
-27.98%
90d
25.65%
|
Open $0.10778
Low $0.105966
High $0.113291
|
$573.00 5.19K FGD | - |
|
||
| 6136 |
Goji Crypto
6136
HANU
|
$0.00000015 | -0.47% | 0.35% | -25.48% |
30d
-14.7%
60d
14.3%
90d
-2.23%
|
Open $0.0000001449
Low $0.000000144
High $0.00000015
|
$568.00 3.87B HANU | - |
|
||
| 6137 |
Ghosty Cash(ghosty.cash)
6137
SPKY
|
$0.052598 | - | -6.25% | -4.06% |
30d
-24.89%
60d
-45.22%
90d
-13.75%
|
Open $0.0561
Low $0.052495
High $0.05611
|
$561.00 10.67K SPKY | - |
|
||
| 6138 |
Bitcoin Cash on Base
6138
BCHB
|
$0.004754 | -0.34% | 6.66% | 0.61% |
30d
-20.44%
60d
-3.94%
90d
-36.57%
|
Open $0.00434508
Low $0.00434508
High $0.00482434
|
$559.00 117.69K BCHB | - |
|
||
| 6139 |
mao
6139
MAO
|
$0.000072 | -1.43% | 4.9% | -16.78% |
30d
-30.97%
60d
-22.98%
90d
-37.29%
|
Open $0.00006795
Low $0.00006795
High $0.00007318
|
$557.00 7.73M MAO | - |
|
||
| 6140 |
Crob Coin
6140
CROB
|
$0.021355 | 0.13% | 2.3% | -13.22% |
30d
16.47%
60d
67.06%
90d
39.24%
|
Open $0.020873
Low $0.020768
High $0.021354
|
$557.00 26.09K CROB | - |
|
||
| 6141 |
Ethlas
6141
ELS
|
$0.002108 | -0.31% | 1.44% | -11.65% |
30d
-19.66%
60d
-33.14%
90d
-23.36%
|
Open $0.00207034
Low $0.00205155
High $0.00215537
|
$556.00 263.84K ELS | - |
|
||
| 6142 |
MemeCoinDAO
6142
MEMES
|
$0.000351 | -0.67% | 1.11% | -8.01% |
30d
-3.97%
60d
17.15%
90d
-4.75%
|
Open $0.00034647
Low $0.00034284
High $0.00035646
|
$555.00 1.59M MEMES | - |
|
||
| 6143 |
DePlan
6143
DPLN
|
$0.009704 | -0.9% | 1.8% | -8.03% |
30d
-13.23%
60d
-5.34%
90d
-41.61%
|
Open $0.00951725
Low $0.00940013
High $0.00988629
|
$555.00 57.25K DPLN | - |
|
||
| 6144 |
Trackgood AI
6144
TRAI
|
$0.000318 | -0.32% | 1.95% | -4.71% |
30d
-40.13%
60d
2.42%
90d
2.09%
|
Open $0.00030822
Low $0.00030822
High $0.00032218
|
$543.00 1.71M TRAI | - |
|
||
| 6145 |
POG
6145
POGS
|
$0.001166 | 0.44% | 10.33% | -16.13% |
30d
-28.71%
60d
5.15%
90d
47.52%
|
Open $0.00103931
Low $0.00103931
High $0.00116625
|
$539.00 462.28K POGS | - |
|
||
| 6146 |
THORWallet
6146
TGT
|
$0.016195 | -0.39% | -0.7% | -12.3% |
30d
-12.78%
60d
-28.34%
90d
-23.25%
|
Open $0.01575
Low $0.01575
High $0.016723
|
$534.00 33.02K TGT | - |
|
||
| 6147 |
POM
6147
POM
|
$0.000245 | -1.17% | -2.66% | -18.31% |
30d
-17.66%
60d
-47.81%
90d
-56.12%
|
Open $0.00025214
Low $0.0002453
High $0.00025217
|
$528.00 2.15M POM | - |
|
||
| 6148 |
Stable Coin
6148
SBC
|
$1.0061 | 0.47% | 0.6% | 0.54% |
30d
0.03%
60d
0.41%
90d
0.41%
|
Open $0.9987
Low $0.9911
High $1.0060
|
$526.00 523.00 SBC | - |
|
||
| 6149 |
Tardi
6149
TARDI
|
$0.001264 | -1.06% | -0.15% | -14.94% |
30d
-18.84%
60d
14.9%
90d
-21.06%
|
Open $0.00126212
Low $0.00124062
High $0.00128946
|
$521.00 412.43K TARDI | - |
|
||
| 6150 |
eBeat AI
6150
BEATAI
|
$0.002015 | -2.46% | 0.22% | -24.22% |
30d
-20.85%
60d
-12.11%
90d
-62.85%
|
Open $0.00201035
Low $0.00197034
High $0.00206594
|
$516.00 256.34K BEATAI | - |
|
32.831 Coins Monitored - Page
123 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.