Market Cap $2.59T
-0.37%
Volume 24h $188.10B
-29.49%
BTC % 53.99%
0.22%
ETH % 9.92%
-1.51%
Coins
34.359
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Doggo (doggocto.com)
6101
DOGGO
|
$0.00000086 | -0.26% | -0.55% | 4% |
30d
9.33%
60d
-30.63%
90d
108.1%
|
Open $0.000000868
Low $0.000000863
High $0.000000868
|
$2.00 3.19M DOGGO | - |
|
||
| 6102 |
SIRIN LABS Token
6102
SRN
|
$0.000132 | -0.1% | 0.45% | -1.55% |
30d
-5.96%
60d
-33.13%
90d
-32.75%
|
Open $0.00013431
Low $0.00013149
High $0.00014164
|
$2.00 19.82K SRN | - |
|
||
| 6103 |
Crypto Accept
6103
ACPT
|
$0.000016 | -0.1% | 0.45% | -1.72% |
30d
-5.93%
60d
78.46%
90d
78.95%
|
Open $0.00001646
Low $0.00001611
High $0.00001736
|
$2.00 124.36K ACPT | - |
|
||
| 6104 |
PacMoon
6104
PAC
|
$0.000198 | -0.28% | -0.2% | -0.01% |
30d
7.3%
60d
-44.03%
90d
-45.71%
|
Open $0.00020048
Low $0.00019595
High $0.00020048
|
$1.00 9.99K PAC | - |
|
||
| 6105 |
ATM
6105
ATM
|
$0.00000004 | 0.02% | -3.31% | -13.12% |
30d
-6.85%
60d
1.11%
90d
10.89%
|
Open $0.000000041
Low $0.000000038
High $0.000000041
|
$1.00 51.60M ATM | - |
|
||
| 6106 |
X Doge
6106
X
|
$0.0000000050 | -0.15% | 1.4% | -5.74% |
30d
-13.88%
60d
-20.73%
90d
-0.93%
|
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
|
$1.00 382.81M X | - |
|
||
| 6107 |
Elon for AfD
6107
ELON4AFD
|
$0.000865 | - | 2.07% | -2.1% |
30d
-7.94%
60d
-47.25%
90d
-47.92%
|
Open $0.00086536
Low $0.00083818
High $0.00087398
|
$1.00 2.17K ELON4AFD | - |
|
||
| 6108 |
USD Bancor
6108
USDB
|
$0.075718 | -0.1% | 0.45% | -1.55% |
30d
-5.96%
60d
-32.02%
90d
-31.64%
|
Open $0.076772
Low $0.07516
High $0.080958
|
$1.00 24.00 USDB | - |
|
||
| 6109 |
JUSD Stable Token
6109
JUSD
|
$0.9990 | - | 0.01% | -0.03% |
30d
-0.06%
60d
-0.03%
90d
-0.05%
|
Open $0.999
Low $0.9988
High $0.9991
|
$1.00 1.00 JUSD | - |
|
||
| 6110 |
Arbidex
6110
ABX
|
$0.000346 | -0.1% | 0.45% | -1.55% |
30d
-5.96%
60d
-27.2%
90d
-26.8%
|
Open $0.00035107
Low $0.0003437
High $0.00037021
|
$1.00 4.67K ABX | - |
|
||
| 6111 |
Panda Coin
6111
PANDA
|
$0.00000239 | -0.04% | 1.06% | -2.82% |
30d
2.37%
60d
-30.87%
90d
-30.96%
|
Open $0.000002389
Low $0.000002366
High $0.000002419
|
$1.00 665.34K PANDA | - |
|
||
| 6112 |
Balls of Fate
6112
BOF
|
$0.000013 | -0.58% | -0.58% | -0.81% |
30d
2.22%
60d
-45.76%
90d
-42.95%
|
Open $0.00001341
Low $0.00001333
High $0.00001341
|
$1.00 107.11K BOF | - |
|
||
| 6113 |
Stakefy
6113
SFY
|
$0.00000600 | 3.74% | 3.74% | 1.17% |
30d
7.56%
60d
-28.98%
90d
-28.57%
|
Open $0.000005782
Low $0.000005782
High $0.000005999
|
$1.00 218.43K SFY | - |
|
||
| 6114 |
Mexican Peso Tether
6114
MXNT
|
$0.037800 | - | - | -3.02% |
30d
-17.8%
60d
-17.8%
90d
-21.25%
|
Open $0.0378
Low $0.0378
High $0.0378
|
$1.00 34.00 MXNT | - |
|
||
| 6115 |
Nova
6115
NOVAINAI1
|
$138.56 | - | - | -42.39% |
30d
-76.91%
60d
-90.75%
90d
-98.83%
|
Open $138.56
Low $138.55
High $138.60
|
$1.00 0 NOVAINAI1 | - |
|
||
| 6116 |
AMMYI Coin
6116
AMI
|
$0.001394 | -0.04% | 0.02% | -14.15% |
30d
-47.33%
60d
-61.62%
90d
-16.38%
|
Open $0.00139341
Low $0.0013919
High $0.00139997
|
$1.00 766.00 AMI | - |
|
||
| 6117 |
Yes Coin (yescoins.cc)
6117
YESCOINS1
|
$0.0000000100 | -0.01% | - | - |
30d
-0.03%
60d
-0.66%
90d
-22.98%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
$1.00 105.89M YESCOINS1 | - |
|
||
| 6118 |
Nasdaq420
6118
NSDQ
|
$0.000446 | - | 0.69% | 4.82% |
30d
17.4%
60d
-34.22%
90d
-41.5%
|
Open $0.00045473
Low $0.00043992
High $0.00045473
|
$1.00 2.31K NSDQ | - |
|
||
| 6119 |
Tether CNHt
6119
CNHt
|
$0.013600 | - | - | - |
30d
-
60d
-12.82%
90d
-32.67%
|
Open $0.0136
Low $0.0136
High $0.0136
|
$1.00 75.00 CNHt | - |
|
||
| 6120 |
GGEBI
6120
GGB
|
$0.010300 | - | 21.1% | -65.64% |
30d
37.18%
60d
-13.38%
90d
56.15%
|
Open $0.00850605
Low $0.00850519
High $0.010302
|
$0 97.00 GGB | - |
|
||
| 6121 |
Pollchain
6121
POLL
|
$0.000273 | -0.21% | -0.06% | -0.6% |
30d
-3.6%
60d
-28.37%
90d
-42.36%
|
Open $0.00027364
Low $0.00027337
High $0.00027632
|
$0 3.18K POLL | - |
|
||
| 6122 |
MyBit
6122
MYB
|
$0.000077 | -0.1% | 0.45% | -1.72% |
30d
-5.93%
60d
-31.92%
90d
-31.74%
|
Open $0.00007763
Low $0.000076
High $0.00008187
|
$0 11.22K MYB | - |
|
||
| 6123 |
ZUSD
6123
ZUSD
|
$1.0011 | 0.12% | 26.65% | 25.34% |
30d
0.38%
60d
0.07%
90d
0.76%
|
Open $0.800588
Low $0.782619
High $1.0011
|
$0 0 ZUSD | - |
|
||
| 6124 |
Knights of Cathena
6124
CGO
|
$0.00000252 | -0.41% | 4.75% | -3.71% |
30d
7.26%
60d
17.84%
90d
70.93%
|
Open $0.000002479
Low $0.000002407
High $0.000002532
|
$0 300.90K CGO | - |
|
||
| 6125 |
e-Gulden
6125
EFL
|
$0.073931 | -0.26% | 3.68% | -2.74% |
30d
14.2%
60d
-37.3%
90d
4.99%
|
Open $0.072506
Low $0.071305
High $0.074767
|
$0 9.00 EFL | - |
|
||
| 6126 |
Raiden Network Token
6126
RDNN
|
$0.001157 | -0.1% | 0.45% | -1.55% |
30d
-5.96%
60d
-49.41%
90d
-49.13%
|
Open $0.00117292
Low $0.0011483
High $0.00123687
|
$0 602.00 RDNN | - |
|
||
| 6127 |
MagnetGold
6127
MTG
|
$0.016951 | -5.95% | -9.78% | -1.45% |
30d
-17.11%
60d
-17.06%
90d
-5.75%
|
Open $0.018294
Low $0.013394
High $0.019075
|
$0 38.00 MTG | - |
|
||
| 6128 |
MSQ Cycle Burn
6128
BURN
|
$0.005375 | -0.3% | 3.38% | -11.08% |
30d
-18.1%
60d
-52.97%
90d
-64.85%
|
Open $0.00531296
Low $0.00515002
High $0.00542608
|
$0 117.00 BURN | - |
|
||
| 6129 |
Lends
6129
LENDS
|
$0.000038 | - | -30.53% | -30.53% |
30d
-30.53%
60d
-41.02%
90d
-23.58%
|
Open $0.00005414
Low $0.0000371
High $0.00005414
|
$0 16.16K LENDS | - |
|
||
| 6130 |
Zeniq
6130
ZENIQ
|
$0.004980 | - | -18.35% | 55.7% |
30d
177.21%
60d
137.25%
90d
137.27%
|
Open $0.00380002
Low $0.00380002
High $0.00609955
|
$0 121.00 ZENIQ | - |
|
||
| 6131 |
DXdao
6131
DXD
|
$0.710003 | -0.1% | 0.45% | -1.55% |
30d
-5.96%
60d
-97.02%
90d
-97%
|
Open $0.719889
Low $0.704776
High $0.759139
|
$0 0 DXD | - |
|
||
| 6132 |
Aigang
6132
AIX
|
$0.000786 | -0.1% | 0.45% | -1.72% |
30d
-5.93%
60d
-31.06%
90d
-30.87%
|
Open $0.00079675
Low $0.00078002
High $0.00084019
|
$0 696.00 AIX | - |
|
||
| 6133 |
SHIBONK
6133
SBONK
|
$0.010759 | -0.86% | -0.86% | 33.23% |
30d
25.76%
60d
-94.08%
90d
-94.31%
|
Open $0.010852
Low $0.010758
High $0.010852
|
$0 48.00 SBONK | - |
|
||
| 6134 |
Freicoin
6134
FRC
|
$0.004929 | -0.26% | 1.7% | -15.77% |
30d
-26.9%
60d
-11.72%
90d
-29.98%
|
Open $0.00492763
Low $0.00484599
High $0.00498446
|
$0 95.00 FRC | - |
|
||
| 6135 |
Hypha Staked AVAX / GoGoPool AVAX
6135
StAVAX
|
$11.05 | -0.31% | -0.1% | -5.87% |
30d
5.55%
60d
-24.52%
90d
-21.48%
|
Open $11.07
Low $11.05
High $11.09
|
$0 0 StAVAX | - |
|
||
| 6136 |
Monopoly
6136
MONOPOLY
|
$0.00000503 | 5.38% | 5.38% | 3.6% |
30d
11.88%
60d
-49%
90d
-46.34%
|
Open $0.00000487
Low $0.00000477
High $0.000005027
|
$0 91.81K MONOPOLY | - |
|
||
| 6137 |
Decentralized Pictures
6137
TALNT
|
$0.014101 | - | 0.22% | -0.78% |
30d
-69.55%
60d
-70.37%
90d
-71.25%
|
Open $0.014415
Low $0.014068
High $0.014415
|
$0 27.00 TALNT | - |
|
||
| 6138 |
Pola On Base
6138
POLA
|
$0.000020 | -1.43% | -1.43% | 6.48% |
30d
2.56%
60d
-47.57%
90d
-58.96%
|
Open $0.00002028
Low $0.00001999
High $0.00002028
|
$0 19.28K POLA | - |
|
||
| 6139 |
Listapie
6139
LTP
|
$0.077823 | 0.02% | -0.39% | -4.16% |
30d
-19.23%
60d
-47.96%
90d
-31.47%
|
Open $0.078317
Low $0.077124
High $0.078392
|
$0 4.00 LTP | - |
|
||
| 6140 |
SENSE4FIT
6140
SFIT
|
$0.000030 | -0.41% | 0.5% | -1.9% |
30d
-13.19%
60d
-41.74%
90d
-46.43%
|
Open $0.00002942
Low $0.00002846
High $0.00003025
|
$0 11.65K SFIT | - |
|
||
| 6141 |
Pundi X (Old)
6141
NPXS
|
$0.000013 | -0.1% | 0.45% | -1.55% |
30d
-5.96%
60d
-85.98%
90d
-85.84%
|
Open $0.00001282
Low $0.00001255
High $0.00001352
|
$0 24.96K NPXS | - |
|
||
| 6142 |
哈喽
6142
哈喽
|
$0.000022 | 0.1% | 0.04% | -9.24% |
30d
-2.39%
60d
-66.93%
90d
-65.2%
|
Open $0.00002268
Low $0.00002195
High $0.00002268
|
$0 12.86K 哈喽 | - |
|
||
| 6143 |
BlitzPredict
6143
BPX
|
$0.000036 | -0.1% | 0.45% | -1.72% |
30d
-5.93%
60d
-55.96%
90d
-55.96%
|
Open $0.00003611
Low $0.00003535
High $0.00003808
|
$0 7.33K BPX | - |
|
||
| 6144 |
Cyberpunk City
6144
CYBER
|
$0.000184 | -0.41% | 4.77% | -0.78% |
30d
-4.36%
60d
-30.21%
90d
-27.51%
|
Open $0.00018101
Low $0.00017576
High $0.00018841
|
$0 1.33K CYBER | - |
|
||
| 6145 |
Sulaana
6145
SUL
|
$0.026487 | -0.04% | 20.46% | -72.88% |
30d
-31.95%
60d
-42.14%
90d
-71.36%
|
Open $0.021982
Low $0.021982
High $0.026497
|
$0 7.00 SUL | - |
|
||
| 6146 |
GigaChadGPT
6146
GIGA
|
$0.000435 | -0.25% | -0.25% | 0.03% |
30d
3.16%
60d
-35.27%
90d
-31.18%
|
Open $0.00043619
Low $0.00043507
High $0.00043619
|
$0 441.00 GIGA | - |
|
||
| 6147 |
Spintop
6147
SPIN
|
$0.000053 | -0.31% | -1.34% | -2.98% |
30d
4.24%
60d
-31.72%
90d
-59.64%
|
Open $0.0000534
Low $0.00005267
High $0.0000534
|
$0 3.64K SPIN | - |
|
||
| 6148 |
VMS Classic
6148
VMC
|
$0.004000 | - | 0.01% | 37.4% |
30d
250.73%
60d
-59.85%
90d
-99.95%
|
Open $0.00400002
Low $0.00399942
High $0.00400072
|
$0 35.00 VMC | - |
|
||
| 6149 |
Jeff World
6149
JEFF
|
$0.000267 | -0.21% | -0.06% | -0.58% |
30d
-82.38%
60d
-5.56%
90d
-4.75%
|
Open $0.00026697
Low $0.00026671
High $0.00026958
|
$0 502.00 JEFF | - |
|
||
| 6150 |
DoctorX
6150
DRX
|
$0.00000018 | - | - | -35.46% |
30d
-65.99%
60d
-66.12%
90d
-66.17%
|
Open $0.000000178
Low $0.000000178
High $0.000000178
|
$0 511.63K DRX | - |
|
34.359 Coins Monitored - Page
123 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.