Market Cap $4.21T
2.52%
Volume 24h $505.62B
11.05%
BTC % 54.61%
-0.82%
ETH % 12.12%
1.56%
Coins
33.409
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Poncho
6101
PONCHO
|
$0.034659 | 0.53% | 3.04% | -12.3% |
30d
-26.76%
60d
-47.51%
90d
-32.09%
|
Open $0.032628
Low $0.032628
High $0.035671
|
$1.81K 52.08K PONCHO | - |
|
||
| 6102 |
cr0w by Virtuals
6102
CROW
|
$0.000051 | 0.91% | 29.35% | -25.07% |
30d
-49.61%
60d
-6.69%
90d
-9.05%
|
Open $0.000035
Low $0.000035
High $0.00005062
|
$1.80K 35.64M CROW | - |
|
||
| 6103 |
THE LAND ELF Crossing
6103
ELF
|
$0.004466 | 0.02% | -0.18% | -9.33% |
30d
-15.41%
60d
-21.35%
90d
-24.44%
|
Open $0.00443136
Low $0.00433604
High $0.00453172
|
$1.80K 403.69K ELF | - |
|
||
| 6104 |
EtherPOS
6104
ETPOS
|
$0.230204 | - | 5.04% | -4.12% |
30d
-30.26%
60d
-47.19%
90d
-23.4%
|
Open $0.219129
Low $0.219118
High $0.230262
|
$1.75K 7.58K ETPOS | - |
|
||
| 6105 |
Defender Bot
6105
DFNDR
|
$0.001572 | -1.36% | 2.62% | -19.42% |
30d
-27.3%
60d
-45.08%
90d
-41.26%
|
Open $0.00153132
Low $0.00153132
High $0.0016543
|
$1.74K 1.11M DFNDR | - |
|
||
| 6106 |
Foxify
6106
FOX
|
$0.376246 | -0.53% | -0.44% | -0.99% |
30d
9.67%
60d
6.1%
90d
70.29%
|
Open $0.378482
Low $0.36745
High $0.381699
|
$1.73K 4.60K FOX | - |
|
||
| 6107 |
OtterHome
6107
HOME
|
$0.034953 | 7.45% | 20.49% | 5.5% |
30d
-11.94%
60d
-22.64%
90d
45.89%
|
Open $0.028864
Low $0.028812
High $0.034952
|
$1.73K 49.45K HOME | - |
|
||
| 6108 |
Gemini
6108
GEMINI
|
$0.000494 | 4.23% | 9.06% | -32.37% |
30d
-63.56%
60d
-69.32%
90d
-48.56%
|
Open $0.0004427
Low $0.00043401
High $0.0004941
|
$1.72K 3.49M GEMINI | - |
|
||
| 6109 |
Space Token
6109
SPACE
|
$0.003182 | 0.63% | 0.54% | -13.86% |
30d
-24.73%
60d
-27.11%
90d
-20.44%
|
Open $0.00297798
Low $0.00297798
High $0.00325645
|
$1.71K 537.42K SPACE | - |
|
||
| 6110 |
GAMA Coin
6110
GAMA
|
$0.594119 | 0.24% | -1.72% | -15.94% |
30d
-22.25%
60d
-24.67%
90d
-1.12%
|
Open $0.595901
Low $0.578982
High $0.624291
|
$1.69K 2.85K GAMA | - |
|
||
| 6111 |
Jarvis Synthetic Euro
6111
JEUR
|
$0.453354 | 0.33% | -2.42% | -6.35% |
30d
-7.45%
60d
-41.64%
90d
-38.46%
|
Open $0.449536
Low $0.447754
High $0.464616
|
$1.69K 3.72K JEUR | - |
|
||
| 6112 |
BitSong
6112
BTSG
|
$0.002585 | -2.65% | -0.1% | -8.28% |
30d
-8.18%
60d
-20.54%
90d
-25.17%
|
Open $0.00246997
Low $0.00246997
High $0.00266191
|
$1.68K 651.33K BTSG | - |
|
||
| 6113 |
Magallaneer
6113
MAGAL
|
$0.000441 | 2.65% | 18.86% | -11.2% |
30d
-38.01%
60d
-31.95%
90d
-12.45%
|
Open $0.00033664
Low $0.00033664
High $0.00044123
|
$1.68K 3.81M MAGAL | - |
|
||
| 6114 |
Basilisk
6114
BSX
|
$0.000037 | - | 5.53% | -10.64% |
30d
-12.6%
60d
-10.78%
90d
-8.01%
|
Open $0.00003435
Low $0.00003425
High $0.00003877
|
$1.67K 44.84M BSX | - |
|
||
| 6115 |
$TRUST ME BROs by Virtuals
6115
TRUST
|
$0.000726 | 0.11% | 12.12% | -27.05% |
30d
-49.73%
60d
-58.94%
90d
-78.12%
|
Open $0.00058872
Low $0.00058872
High $0.00072589
|
$1.66K 2.29M TRUST | - |
|
||
| 6116 |
Liquidus (new)
6116
LIQ
|
$0.068971 | 0.14% | -0.32% | -2.07% |
30d
10.79%
60d
6.65%
90d
14.66%
|
Open $0.068083
Low $0.068083
High $0.071452
|
$1.66K 24.06K LIQ | - |
|
||
| 6117 |
RocketFi
6117
ROCKETFI
|
$0.00000113 | -0.25% | -0.66% | -6.3% |
30d
5.55%
60d
-4.79%
90d
5.29%
|
Open $0.00000111
Low $0.00000111
High $0.000001189
|
$1.64K 1.45B ROCKETFI | - |
|
||
| 6118 |
AI Crypto Marketplace
6118
AICM
|
$0.001067 | 3.47% | 14.22% | -20.93% |
30d
-53.33%
60d
-70.21%
90d
-68.75%
|
Open $0.00093395
Low $0.00093395
High $0.00106682
|
$1.62K 1.52M AICM | - |
|
||
| 6119 |
Zaro Coin
6119
ZARO
|
$0.001017 | 2.16% | 1.43% | -21.9% |
30d
-2.91%
60d
4.89%
90d
206.38%
|
Open $0.00099096
Low $0.00099096
High $0.00101651
|
$1.61K 1.58M ZARO | - |
|
||
| 6120 |
the face of sarcasm
6120
KAPPA
|
$0.000079 | 2.48% | 4.38% | -35.94% |
30d
-50.78%
60d
-63.5%
90d
-84.01%
|
Open $0.00006954
Low $0.00006954
High $0.00008041
|
$1.60K 20.15M KAPPA | - |
|
||
| 6121 |
DeMCP
6121
DMCP
|
$0.000064 | -1.46% | -10.87% | -10.51% |
30d
405.44%
60d
-38.13%
90d
-57.36%
|
Open $0.00006676
Low $0.00006379
High $0.00007303
|
$1.60K 25.05M DMCP | - |
|
||
| 6122 |
CryptoLoots
6122
CLOOTS
|
$0.000044 | 5.64% | -15.34% | -27.55% |
30d
-66.03%
60d
-96.66%
90d
-97.69%
|
Open $0.00004827
Low $0.00004142
High $0.00005237
|
$1.60K 36.02M CLOOTS | - |
|
||
| 6123 |
FECES
6123
FECES
|
$0.000197 | 1.85% | 5.18% | -12.28% |
30d
-13.51%
60d
-1.52%
90d
16.37%
|
Open $0.00018282
Low $0.00018282
High $0.00019674
|
$1.59K 8.07M FECES | - |
|
||
| 6124 |
KongSwap
6124
KONG
|
$0.003983 | 1.5% | 11.56% | -35.06% |
30d
-32.1%
60d
-70.26%
90d
-81.72%
|
Open $0.00347738
Low $0.00347738
High $0.00398333
|
$1.58K 396.06K KONG | - |
|
||
| 6125 |
Tag Protocol
6125
TAG
|
$0.000513 | 0.01% | -0.3% | 1.23% |
30d
-48.12%
60d
-45.98%
90d
-42.35%
|
Open $0.00050763
Low $0.00050763
High $0.00053309
|
$1.57K 3.06M TAG | - |
|
||
| 6126 |
Dogecoin20
6126
DOGE20
|
$0.00000909 | -5.79% | -9.2% | -9.1% |
30d
7.12%
60d
41.64%
90d
46.26%
|
Open $0.000009371
Low $0.000009094
High $0.00001017
|
$1.55K 169.93M DOGE20 | - |
|
||
| 6127 |
Costco Hot Dog
6127
COST
|
$0.000613 | 1.82% | 5.4% | -6.47% |
30d
-21.58%
60d
-35.79%
90d
-35.1%
|
Open $0.00056795
Low $0.00056795
High $0.0006131
|
$1.54K 2.52M COST | - |
|
||
| 6128 |
Chinese Elon Musk
6128
YILONGMA
|
$0.046732 | -0.95% | - | -23.31% |
30d
-7.01%
60d
-23.35%
90d
-29.5%
|
Open $0.046735
Low $0.046732
High $0.050089
|
$1.54K 32.86K YILONGMA | - |
|
||
| 6129 |
Regen Network
6129
REGEN
|
$0.008230 | 1.19% | -3.92% | -17.01% |
30d
-55.84%
60d
-42.34%
90d
-52.04%
|
Open $0.00799552
Low $0.00799552
High $0.00912843
|
$1.53K 185.33K REGEN | - |
|
||
| 6130 |
GenieSwap
6130
GENIE
|
$0.000785 | - | -1.52% | -0.83% |
30d
-5.56%
60d
-7.42%
90d
-9.9%
|
Open $0.0007972
Low $0.00078495
High $0.00079784
|
$1.50K 1.91M GENIE | - |
|
||
| 6131 |
Liquid KSM
6131
LKSM
|
$2.32 | 0.14% | 4.91% | -21.53% |
30d
-24.92%
60d
-16.86%
90d
-15.36%
|
Open $2.1414
Low $2.1414
High $2.3194
|
$1.49K 641.00 LKSM | - |
|
||
| 6132 |
uDEX
6132
UUU
|
$0.000582 | 0.03% | -4.05% | -3.29% |
30d
18.46%
60d
27.14%
90d
13.12%
|
Open $0.00059086
Low $0.00058148
High $0.00061891
|
$1.47K 2.52M UUU | - |
|
||
| 6133 |
SwiftCash
6133
SWIFT
|
$0.000875 | 0.34% | 0.46% | -0.42% |
30d
10.57%
60d
17.65%
90d
15.22%
|
Open $0.00085987
Low $0.00085987
High $0.00087617
|
$1.46K 1.67M SWIFT | - |
|
||
| 6134 |
This Is My Iguana
6134
TIMI
|
$0.000234 | 0.72% | -4.58% | -4.95% |
30d
-16.89%
60d
-35.62%
90d
12.69%
|
Open $0.00022689
Low $0.00022689
High $0.00024579
|
$1.46K 6.25M TIMI | - |
|
||
| 6135 |
Cellana Finance
6135
CELL
|
$0.001110 | 1.35% | -2.59% | -31.13% |
30d
-49.32%
60d
-74.59%
90d
-81.74%
|
Open $0.00118471
Low $0.00107086
High $0.00118471
|
$1.45K 1.31M CELL | - |
|
||
| 6136 |
Onyx Arches
6136
OXA
|
$0.003160 | -0.13% | 0.04% | 1.01% |
30d
2.83%
60d
3.21%
90d
3.05%
|
Open $0.00315986
Low $0.00315843
High $0.003166
|
$1.44K 454.70K OXA | - |
|
||
| 6137 |
Scorpio
6137
SCORPIO
|
$0.000361 | 1.61% | 4.72% | -36.56% |
30d
-67.75%
60d
-71.08%
90d
-38.28%
|
Open $0.00033204
Low $0.00033204
High $0.00036145
|
$1.43K 3.95M SCORPIO | - |
|
||
| 6138 |
Velvet Unicorn by Virtuals
6138
VU
|
$0.000457 | -0.35% | 5.89% | -25.73% |
30d
-59.57%
60d
-59.16%
90d
-76.77%
|
Open $0.00040473
Low $0.00040473
High $0.00045856
|
$1.42K 3.10M VU | - |
|
||
| 6139 |
MRHB DeFi
6139
MRHB
|
$0.001418 | -2.96% | -3.36% | -7.4% |
30d
12.3%
60d
-6.69%
90d
-51.69%
|
Open $0.00144862
Low $0.00141771
High $0.00148206
|
$1.41K 997.52K MRHB | - |
|
||
| 6140 |
Bermuda Shorts
6140
SHORT
|
$0.000036 | -0.17% | -2.34% | 6.51% |
30d
32.45%
60d
99.62%
90d
111.64%
|
Open $0.0000358
Low $0.0000358
High $0.00003913
|
$1.41K 39.18M SHORT | - |
|
||
| 6141 |
ANDY
6141
ANDY
|
$0.00000117 | -0.77% | -3.51% | -7.71% |
30d
17.21%
60d
27.78%
90d
35.31%
|
Open $0.000001186
Low $0.000001157
High $0.000001242
|
$1.39K 1.19B ANDY | - |
|
||
| 6142 |
Neiro Pump
6142
NEIR
|
$0.000235 | 2.51% | 4.57% | -25.81% |
30d
-42.95%
60d
4902.77%
90d
-56.36%
|
Open $0.00021567
Low $0.00021567
High $0.00023511
|
$1.39K 5.89M NEIR | - |
|
||
| 6143 |
Dither AI
6143
DITH
|
$0.006562 | 0.38% | 15.67% | -6.84% |
30d
-27.06%
60d
-48.03%
90d
-37.72%
|
Open $0.00568517
Low $0.00567318
High $0.00656219
|
$1.38K 210.67K DITH | - |
|
||
| 6144 |
Orchai
6144
OCH
|
$0.016838 | -0.4% | 4.17% | -18.94% |
30d
-49.91%
60d
-71.6%
90d
-64.92%
|
Open $0.015666
Low $0.015666
High $0.017055
|
$1.38K 81.99K OCH | - |
|
||
| 6145 |
VyFinance
6145
VYFI
|
$0.032735 | 1.1% | 11.86% | -17.91% |
30d
-33%
60d
-37.51%
90d
-24.81%
|
Open $0.029264
Low $0.029264
High $0.032735
|
$1.38K 42.10K VYFI | - |
|
||
| 6146 |
Velar
6146
VELAR
|
$0.001393 | -2.49% | 10.17% | -13.92% |
30d
-16.57%
60d
-36.41%
90d
-60.96%
|
Open $0.00123483
Low $0.00121334
High $0.00144616
|
$1.37K 982.67K VELAR | - |
|
||
| 6147 |
Inter Stable Token
6147
IST
|
$1.0044 | 0.25% | 0.39% | 0.69% |
30d
0.61%
60d
0.59%
90d
0.28%
|
Open $1.0013
Low $0.9917
High $1.0043
|
$1.36K 1.36K IST | - |
|
||
| 6148 |
Satoshi Nakamoto
6148
SATOSHI
|
$1.2458 | 0.92% | 1.92% | -13.65% |
30d
25.94%
60d
-8.33%
90d
47.13%
|
Open $1.1794
Low $1.1794
High $1.2467
|
$1.36K 1.09K SATOSHI | - |
|
||
| 6149 |
HUNDRED
6149
HUNDRED
|
$0.000153 | 0.08% | -0.44% | 6.14% |
30d
19.1%
60d
41.19%
90d
71.82%
|
Open $0.00015299
Low $0.00015259
High $0.00015358
|
$1.35K 8.81M HUNDRED | - |
|
||
| 6150 |
Cloudbric
6150
CLB
|
$0.000828 | -6.36% | -8.28% | -7.36% |
30d
-16.45%
60d
-30.91%
90d
-29.68%
|
Open $0.00090238
Low $0.00063498
High $0.00095834
|
$1.35K 1.63M CLB | - |
|
33.409 Coins Monitored - Page
123 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.