Market Cap $3.35T
2.52%
Volume 24h $248.99B
40.05%
BTC % 54.74%
0.18%
ETH % 11.32%
0.79%
Coins
33.773
+6
Exchanges
885
Last update
21 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
AxCNH
6101
AXCNH
|
$0.139710 | -0.53% | -1.09% | -1.18% |
30d
-0.37%
60d
-0.29%
90d
-0.29%
|
Open $0.141274
Low $0.139171
High $0.141332
|
$201.00 1.44K AXCNH | - |
|
||
| 6102 |
Gverse
6102
GOBI
|
$0.000025 | -0.23% | 4.08% | 3.48% |
30d
-22.67%
60d
-52.49%
90d
-56.55%
|
Open $0.00002391
Low $0.00002345
High $0.00002494
|
$200.00 8.07M GOBI | - |
|
||
| 6103 |
CPUcoin
6103
CPUC
|
$0.000220 | - | -43.6% | -47.6% |
30d
-48.8%
60d
-24.16%
90d
-8.33%
|
Open $0.00041008
Low $0.00022
High $0.00041017
|
$200.00 912.13K CPUC | - |
|
||
| 6104 |
Loomlay
6104
LAY
|
$0.001145 | 0.11% | 3.31% | 4.68% |
30d
-71.54%
60d
-85.26%
90d
-91.06%
|
Open $0.00110879
Low $0.00110712
High $0.00114549
|
$200.00 174.91K LAY | - |
|
||
| 6105 |
Zippie
6105
ZIPT
|
$0.000204 | -0.31% | 1.19% | -6.93% |
30d
-9.88%
60d
-6.79%
90d
-6.96%
|
Open $0.0002024
Low $0.00019996
High $0.00022008
|
$193.00 949.29K ZIPT | - |
|
||
| 6106 |
New Cat v2
6106
NCT
|
$0.00000037 | 1.07% | -3.09% | 8.62% |
30d
-42.11%
60d
-42.11%
90d
-42.11%
|
Open $0.000000375
Low $0.000000358
High $0.000000376
|
$193.00 529.82M NCT | - |
|
||
| 6107 |
Vector Space Biosciences, Inc.
6107
SBIO
|
$0.004300 | - | -21.83% | -15.66% |
30d
-52.72%
60d
-59.82%
90d
-38.57%
|
Open $0.00550109
Low $0.00430007
High $0.00550229
|
$191.00 44.46K SBIO | - |
|
||
| 6108 |
Krypton DAO
6108
KRD
|
$0.900064 | -0.01% | -0.02% | 0.01% |
30d
0.05%
60d
-0.02%
90d
-
|
Open $0.900202
Low $0.900011
High $0.900394
|
$188.00 209.00 KRD | - |
|
||
| 6109 |
Hive Dollar
6109
HBD
|
$0.982341 | -1.17% | 2.11% | -3.22% |
30d
-3.13%
60d
-3.17%
90d
-3.18%
|
Open $0.95381
Low $0.95381
High $0.9935
|
$186.00 189.00 HBD | - |
|
||
| 6110 |
Game 5 BALL
6110
BALL
|
$0.002176 | 0.33% | 1.41% | 9.94% |
30d
-6.1%
60d
-33%
90d
-33.25%
|
Open $0.00214591
Low $0.00205918
High $0.00217621
|
$180.00 82.74K BALL | - |
|
||
| 6111 |
Transhuman Coin
6111
THC
|
$0.000073 | 1.68% | 1.76% | 6.67% |
30d
-14.29%
60d
-44.15%
90d
-25.28%
|
Open $0.00007187
Low $0.00007168
High $0.00007314
|
$179.00 2.45M THC | - |
|
||
| 6112 |
WDOT
6112
WDOT
|
$2.13 | 1.49% | 0.57% | 5.39% |
30d
-34.46%
60d
-47.63%
90d
-48.93%
|
Open $2.1144
Low $2.0628
High $2.1266
|
$175.00 82.00 WDOT | - |
|
||
| 6113 |
Cellana Finance
6113
CELL
|
$0.000385 | 0.19% | 2.57% | -2.47% |
30d
-38.94%
60d
-73.41%
90d
-83.96%
|
Open $0.00037811
Low $0.00036724
High $0.00038619
|
$174.00 453.82K CELL | - |
|
||
| 6114 |
DORK LORD
6114
DORKL
|
$0.000029 | -0.03% | -23.84% | -25.28% |
30d
-44.27%
60d
-48.72%
90d
-69.22%
|
Open $0.00003823
Low $0.00002886
High $0.00003823
|
$173.00 5.97M DORKL | - |
|
||
| 6115 |
Mind Body Soul
6115
MBS
|
$0.049612 | 0.18% | -1.66% | 76.49% |
30d
30.35%
60d
-51.73%
90d
-72.73%
|
Open $0.05045
Low $0.049522
High $0.05045
|
$168.00 3.41K MBS | - |
|
||
| 6116 |
Shadowswap Finance
6116
SHDW
|
$0.001018 | -3.33% | -3.9% | -3.22% |
30d
-40.37%
60d
-52.33%
90d
-34.6%
|
Open $0.00106292
Low $0.0010181
High $0.00106974
|
$168.00 165.71K SHDW | - |
|
||
| 6117 |
Nitro League
6117
NITRO
|
$0.000112 | 0.19% | 3.19% | 1.62% |
30d
-37.16%
60d
-52.45%
90d
-60.73%
|
Open $0.00011172
Low $0.00010751
High $0.0001122
|
$167.00 1.49M NITRO | - |
|
||
| 6118 |
MemeMarket
6118
$MFUN
|
$0.000028 | - | -1.16% | -0.52% |
30d
-99.11%
60d
-99.92%
90d
-99.92%
|
Open $0.00002868
Low $0.00002621
High $0.00002868
|
$163.00 5.90M $MFUN | - |
|
||
| 6119 |
BlueyonBase
6119
BLUEY
|
$0.000112 | 0.72% | 1.92% | 7.9% |
30d
-53.6%
60d
-89.76%
90d
-52.02%
|
Open $0.00010954
Low $0.00010954
High $0.00011291
|
$161.00 1.45M BLUEY | - |
|
||
| 6120 |
LynkCoDAO
6120
LNK
|
$0.0000000060 | -34.89% | 0.99% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000008
Low $0.000000006
High $0.00000001
|
$161.00 26.97B LNK | - |
|
||
| 6121 |
Fanton
6121
FTON
|
$0.000034 | -3.46% | 8.51% | 8.54% |
30d
-51.33%
60d
-87.37%
90d
-89.73%
|
Open $0.00003434
Low $0.00003176
High $0.00003583
|
$159.00 4.62M FTON | - |
|
||
| 6122 |
Titan Token
6122
TNT
|
$0.001610 | 0.4% | 0.39% | 1.3% |
30d
8.04%
60d
8.09%
90d
2.89%
|
Open $0.00160607
Low $0.0015971
High $0.00161445
|
$157.00 97.54K TNT | - |
|
||
| 6123 |
WEB4 AI
6123
WEB4
|
$0.0000000010 | -0.18% | 2.77% | 1.85% |
30d
-31.98%
60d
-48.51%
90d
-40.26%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$156.00 156.46B WEB4 | - |
|
||
| 6124 |
Parabolic Autonomus Intelligence
6124
PARABOLICAUT1
|
$0.044396 | 0.02% | 0.01% | 6.26% |
30d
0.01%
60d
0.01%
90d
0.01%
|
Open $0.044374
Low $0.04437
High $0.044402
|
$155.00 3.50K PARABOLICAUT1 | - |
|
||
| 6125 |
Devikins
6125
DVK
|
$0.000130 | -0.01% | 52.66% | -3.08% |
30d
-15.55%
60d
-35.77%
90d
-40.96%
|
Open $0.00008502
Low $0.00008043
High $0.00012984
|
$155.00 1.20M DVK | - |
|
||
| 6126 |
BLACK ROCK
6126
ROCK
|
$0.00000618 | 1.44% | 3.36% | 45.18% |
30d
8.52%
60d
-41.01%
90d
-38.39%
|
Open $0.0000060039
Low $0.000005826
High $0.000006181
|
$152.00 24.65M ROCK | - |
|
||
| 6127 |
LFIT
6127
LFIT
|
$0.507076 | -0.02% | -1.06% | -1.07% |
30d
-20.43%
60d
-19%
90d
-28.85%
|
Open $0.512454
Low $0.506205
High $0.512606
|
$152.00 300.00 LFIT | - |
|
||
| 6128 |
Shack Token
6128
SHACK
|
$0.011878 | -0.08% | 0.56% | 9.03% |
30d
-58.28%
60d
-37.43%
90d
77.61%
|
Open $0.012092
Low $0.011436
High $0.012094
|
$151.00 12.77K SHACK | - |
|
||
| 6129 |
Claude Monet Memeory Coin
6129
MONET
|
$0.000651 | 3.88% | 3.09% | 9.89% |
30d
-9.76%
60d
-31.95%
90d
-32.1%
|
Open $0.00063178
Low $0.00062697
High $0.00065131
|
$150.00 231.21K MONET | - |
|
||
| 6130 |
CADAI
6130
CADAI
|
$0.007691 | - | - | 4.76% |
30d
6.93%
60d
-26.97%
90d
-38.89%
|
Open $0.00773818
Low $0.00769144
High $0.00773818
|
$148.00 19.35K CADAI | - |
|
||
| 6131 |
AsetQu
6131
ASETQU
|
$19.00 | 3.99% | 1.59% | 8.93% |
30d
15.9%
60d
216.52%
90d
216.63%
|
Open $19.17
Low $17.57
High $19.17
|
$147.00 7.00 ASETQU | - |
|
||
| 6132 |
GogolCoin
6132
GOL
|
$0.000870 | -0.01% | -0.02% | 0.02% |
30d
0.06%
60d
521.17%
90d
-55.36%
|
Open $0.00087015
Low $0.00086994
High $0.00087036
|
$147.00 169.01K GOL | - |
|
||
| 6133 |
ORBITX
6133
RTX
|
$0.000391 | 0.03% | -0.27% | -1.07% |
30d
-99.17%
60d
-99.94%
90d
-99.96%
|
Open $0.00039078
Low $0.00039056
High $0.00039258
|
$146.00 375.82K RTX | - |
|
||
| 6134 |
CETES tokenized stablebonds (Etherfuse)
6134
CETES
|
$0.062160 | -0.07% | -0.09% | 0.69% |
30d
2.06%
60d
8.15%
90d
8.15%
|
Open $0.062164
Low $0.062146
High $0.062231
|
$146.00 2.35K CETES | - |
|
||
| 6135 |
Good Person Coin
6135
GPCX
|
$0.000515 | -0.01% | 1.95% | 1% |
30d
-20.48%
60d
-51.92%
90d
-59.62%
|
Open $0.00050511
Low $0.000505
High $0.00051508
|
$138.00 269.84K GPCX | - |
|
||
| 6136 |
Freicoin
6136
FRC
|
$0.006452 | 0.14% | -10.47% | -11.28% |
30d
-42.81%
60d
-41.61%
90d
-36.53%
|
Open $0.00720641
Low $0.00621278
High $0.00731481
|
$138.00 21.46K FRC | - |
|
||
| 6137 |
Dodo the Black Swan
6137
DODO
|
$0.00000001 | 1.05% | 2.12% | 1.92% |
30d
-11.45%
60d
-45.58%
90d
-43.84%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
$136.00 11.39B DODO | - |
|
||
| 6138 |
Fisco Coin
6138
FSCC
|
$0.109191 | -0.05% | -0.1% | 4.08% |
30d
7.25%
60d
-9.45%
90d
-6.67%
|
Open $0.109308
Low $0.100476
High $0.109541
|
$134.00 1.24K FSCC | - |
|
||
| 6139 |
SwapX
6139
SWPX
|
$0.012483 | 0.19% | 1.44% | -8.32% |
30d
-48.29%
60d
-64.43%
90d
-80.43%
|
Open $0.012322
Low $0.011781
High $0.012482
|
$130.00 10.42K SWPX | - |
|
||
| 6140 |
MNet
6140
NUUM
|
$0.001205 | 0.37% | 2.43% | 9.28% |
30d
-16.72%
60d
-38.48%
90d
-37.53%
|
Open $0.00117648
Low $0.00113298
High $0.00120512
|
$130.00 107.96K NUUM | - |
|
||
| 6141 |
Blocknet
6141
BLOCK
|
$0.016584 | 0.13% | -7.13% | -31.49% |
30d
41.28%
60d
13.13%
90d
-16.19%
|
Open $0.02601
Low $0.016561
High $0.02601
|
$129.00 7.78K BLOCK | - |
|
||
| 6142 |
Mars Ecosystem Token
6142
XMS
|
$0.000366 | 0.07% | 1.27% | 7.53% |
30d
-10.8%
60d
-33.83%
90d
-11.95%
|
Open $0.0003616
Low $0.00035615
High $0.00036619
|
$128.00 349.61K XMS | - |
|
||
| 6143 |
VITRAVERSE
6143
VTRV
|
$0.013461 | 1.22% | 0.56% | 6.13% |
30d
-6.14%
60d
-20.45%
90d
-8.64%
|
Open $0.013419
Low $0.013217
High $0.01346
|
$127.00 9.47K VTRV | - |
|
||
| 6144 |
Pongo
6144
PONGO
|
$0.00000015 | 3.72% | 4.03% | 18.86% |
30d
14.51%
60d
-26.44%
90d
-22.07%
|
Open $0.000000143
Low $0.00000014
High $0.000000149
|
$126.00 850.08M PONGO | - |
|
||
| 6145 |
Olea Token
6145
OLEA
|
$0.000076 | - | -12.66% | -23.98% |
30d
61.79%
60d
-46.11%
90d
-80.75%
|
Open $0.00008701
Low $0.000076
High $0.00008703
|
$126.00 1.67M OLEA | - |
|
||
| 6146 |
Omni
6146
OMNI
|
$1.2500 | - | - | -4.58% |
30d
-23.57%
60d
-11.34%
90d
-34.05%
|
Open $1.2500
Low $1.2500
High $1.2500
|
$124.00 99.00 OMNI | - |
|
||
| 6147 |
Zen AI
6147
ZENAI
|
$0.000038 | 0.28% | 5.93% | 15.27% |
30d
-16.56%
60d
-48.27%
90d
-45.14%
|
Open $0.00003537
Low $0.00003537
High $0.00003828
|
$123.00 3.23M ZENAI | - |
|
||
| 6148 |
Lox Network
6148
LOX
|
$0.000051 | - | -27.05% | -0.56% |
30d
87.6%
60d
-22.63%
90d
11.35%
|
Open $0.00006991
Low $0.000051
High $0.00006992
|
$123.00 2.43M LOX | - |
|
||
| 6149 |
eBlockStock
6149
EBSO
|
$0.015779 | -0.01% | 2.27% | 44.78% |
30d
87.92%
60d
79.88%
90d
129.58%
|
Open $0.015426
Low $0.015424
High $0.015937
|
$117.00 7.45K EBSO | - |
|
||
| 6150 |
Superciety
6150
SUPER
|
$0.003666 | 0.7% | 5.16% | 9.46% |
30d
-27.98%
60d
-8.28%
90d
-15.69%
|
Open $0.00354381
Low $0.00337118
High $0.00366646
|
$116.00 31.89K SUPER | - |
|
33.773 Coins Monitored - Page
123 of 676
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.