Market Cap $4.34T
1.42%
Volume 24h $282.45B
-18.52%
BTC % 53.7%
0.27%
ETH % 12.51%
-1.51%
Coins
33.161
+15
Exchanges
885
Last update
13 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
VITRAVERSE
6101
VTRV
|
$0.012672 | 0.17% | -0.07% | -14.26% |
30d
-28.29%
60d
49.13%
90d
71.86%
|
Open $0.012471
Low $0.012258
High $0.012681
|
$733.00 57.87K VTRV | - |
|
||
| 6102 |
Bitcoin Inu
6102
BTCINU
|
$0.004950 | -3.33% | -5.88% | -7.14% |
30d
-41.08%
60d
-35.16%
90d
-27.08%
|
Open $0.00525899
Low $0.00494958
High $0.00525899
|
$729.00 147.34K BTCINU | - |
|
||
| 6103 |
Ripio Credit Network
6103
RCN
|
$0.000357 | -0.32% | - | -0.15% |
30d
-0.01%
60d
-0.18%
90d
0.01%
|
Open $0.00035749
Low $0.00035636
High $0.00035808
|
$723.00 2.03M RCN | - |
|
||
| 6104 |
SUNBEANS
6104
BEANS
|
$0.00000002 | - | 41.68% | -30.06% |
30d
466.54%
60d
466.4%
90d
3.41%
|
Open $0.000000012
Low $0.000000012
High $0.000000018
|
$723.00 42.54B BEANS | - |
|
||
| 6105 |
Hive Dollar
6105
HBD
|
$1.0176 | 0.17% | 7.23% | 1.39% |
30d
1.5%
60d
5.34%
90d
9.66%
|
Open $0.945143
Low $0.945143
High $1.0176
|
$717.00 704.00 HBD | - |
|
||
| 6106 |
sKLAY
6106
SKLAY
|
$0.204537 | - | -7.54% | -2% |
30d
-2.03%
60d
-5.04%
90d
-5.27%
|
Open $0.221225
Low $0.20406
High $0.22332
|
$714.00 3.49K SKLAY | - |
|
||
| 6107 |
Eliza Finance
6107
DEFAI
|
$0.000092 | 0.2% | 4.21% | 9.63% |
30d
-43.6%
60d
-38.51%
90d
-79.66%
|
Open $0.00008926
Low $0.00008752
High $0.00009169
|
$710.00 7.74M DEFAI | - |
|
||
| 6108 |
BaseRise
6108
BRISE
|
$0.000026 | -0.4% | -1.95% | -48.26% |
30d
-86.19%
60d
-86.19%
90d
-86.19%
|
Open $0.00002772
Low $0.00002608
High $0.00002805
|
$708.00 26.94M BRISE | - |
|
||
| 6109 |
ROCKY
6109
ROCKY
|
$0.000865 | 0.65% | -1.03% | 2.13% |
30d
-12.89%
60d
-42.38%
90d
36.37%
|
Open $0.00087159
Low $0.00085905
High $0.00087369
|
$703.00 813.90K ROCKY | - |
|
||
| 6110 |
Bingo
6110
BINGO
|
$0.00000699 | 0.14% | -3.07% | 11.04% |
30d
4.46%
60d
-82.48%
90d
-82.48%
|
Open $0.000008034
Low $0.000006691
High $0.000008034
|
$695.00 99.48M BINGO | - |
|
||
| 6111 |
STARX TOKEN
6111
STARX
|
$0.008196 | 0.01% | 1.52% | 6.14% |
30d
4.47%
60d
-3.26%
90d
-9.59%
|
Open $0.0081162
Low $0.00773243
High $0.00830688
|
$694.00 84.79K STARX | - |
|
||
| 6112 |
Treble
6112
TREB
|
$0.144362 | -0.31% | -0.36% | 1.78% |
30d
-20%
60d
-48.72%
90d
-72.29%
|
Open $0.157581
Low $0.144361
High $0.157581
|
$686.00 4.76K TREB | - |
|
||
| 6113 |
XOXNO
6113
XOXNO
|
$0.028236 | 0.75% | 2.75% | 12.89% |
30d
-18.17%
60d
-10.4%
90d
19.53%
|
Open $0.027141
Low $0.027032
High $0.028623
|
$684.00 24.23K XOXNO | - |
|
||
| 6114 |
Wrapped zkCRO
6114
wzkCRO
|
$0.231963 | 2.67% | 0.89% | -7.92% |
30d
52.5%
60d
92%
90d
150.65%
|
Open $0.230245
Low $0.225737
High $0.231962
|
$680.00 2.93K wzkCRO | - |
|
||
| 6115 |
BitBook
6115
BBT
|
$0.000792 | 0.76% | 3.62% | -4.46% |
30d
-
60d
-6.44%
90d
0.49%
|
Open $0.00076685
Low $0.00074684
High $0.00079178
|
$676.00 853.96K BBT | - |
|
||
| 6116 |
Ton Inu
6116
TINU
|
$0.000174 | -4.42% | -9.92% | -0.27% |
30d
-32.68%
60d
54.07%
90d
118.28%
|
Open $0.00019283
Low $0.00017368
High $0.00019283
|
$674.00 3.89M TINU | - |
|
||
| 6117 |
Boundless Network
6117
BUN
|
$0.000400 | 0.16% | -1.2% | 3.44% |
30d
-27.93%
60d
-29.92%
90d
-54.36%
|
Open $0.00040575
Low $0.00039888
High $0.00041448
|
$671.00 1.68M BUN | - |
|
||
| 6118 |
Forky
6118
FORKY
|
$0.000020 | 0.22% | 13.19% | 31.69% |
30d
19.89%
60d
46.02%
90d
62.24%
|
Open $0.0000178
Low $0.00001779
High $0.00002014
|
$666.00 33.08M FORKY | - |
|
||
| 6119 |
Block
6119
BLOCK
|
$0.649395 | - | - | 5.32% |
30d
199.94%
60d
28.15%
90d
-31.09%
|
Open $0.649373
Low $0.649373
High $0.649401
|
$658.00 1.01K BLOCK | - |
|
||
| 6120 |
RWAI
6120
RWAI
|
$0.000218 | -0.2% | 4.57% | -2% |
30d
-46.6%
60d
-50.6%
90d
-59.36%
|
Open $0.00020827
Low $0.00020827
High $0.00021825
|
$657.00 3.02M RWAI | - |
|
||
| 6121 |
Zack Morris
6121
ZACK
|
$0.000185 | 0.09% | 0.45% | 7.01% |
30d
-42.24%
60d
-61.32%
90d
-61.08%
|
Open $0.00018401
Low $0.00018092
High $0.00018453
|
$647.00 3.51M ZACK | - |
|
||
| 6122 |
Boofus by Virtuals
6122
BOOF
|
$0.000025 | 5.81% | 12.16% | -4.89% |
30d
32.1%
60d
32.1%
90d
32.1%
|
Open $0.00002262
Low $0.0000226
High $0.00002536
|
$630.00 24.86M BOOF | - |
|
||
| 6123 |
KnightSwap
6123
KNIGHT
|
$0.000482 | 0.09% | 3.16% | 3.56% |
30d
0.12%
60d
2.5%
90d
6.35%
|
Open $0.00046681
Low $0.00046617
High $0.00048178
|
$626.00 1.30M KNIGHT | - |
|
||
| 6124 |
Notional Finance
6124
NOTE
|
$0.042914 | 0.27% | -3.68% | -4.2% |
30d
-2.72%
60d
32.47%
90d
139.91%
|
Open $0.044558
Low $0.042797
High $0.044558
|
$622.00 14.50K NOTE | - |
|
||
| 6125 |
TRUMP
6125
MAGA
|
$0.0000000010 | -0.32% | -2.58% | 18.26% |
30d
19.57%
60d
-10.28%
90d
-14.08%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$620.00 620.96B MAGA | - |
|
||
| 6126 |
Digitra.com Token
6126
DGTA
|
$0.007168 | -2.41% | -2.14% | 4.88% |
30d
-7.82%
60d
-8.87%
90d
-0.37%
|
Open $0.0073276
Low $0.0071439
High $0.0075188
|
$617.00 86.11K DGTA | - |
|
||
| 6127 |
OBOT
6127
OBOT
|
$0.000857 | -8.79% | 34.27% | 57.58% |
30d
-5.38%
60d
77.45%
90d
73.15%
|
Open $0.00063686
Low $0.00061463
High $0.00107016
|
$615.00 718.97K OBOT | - |
|
||
| 6128 |
BoLe
6128
BL
|
$0.004331 | 0.05% | -4.5% | -2.34% |
30d
-49.42%
60d
-52.7%
90d
-51.59%
|
Open $0.00452794
Low $0.00432011
High $0.00453933
|
$615.00 142.13K BL | - |
|
||
| 6129 |
Beni
6129
BENI
|
$0.000900 | 0.38% | -1.19% | 1.36% |
30d
0.87%
60d
-31.9%
90d
13.66%
|
Open $0.00091312
Low $0.00089371
High $0.00091735
|
$607.00 675.11K BENI | - |
|
||
| 6130 |
Opex
6130
OPX
|
$0.011261 | - | 0.69% | -0.03% |
30d
0.4%
60d
0.74%
90d
0.74%
|
Open $0.011183
Low $0.011183
High $0.011261
|
$604.00 53.71K OPX | - |
|
||
| 6131 |
KEVIN
6131
KEVIN
|
$0.00000017 | 2.19% | 0.19% | 3.83% |
30d
-2.27%
60d
20.34%
90d
24.03%
|
Open $0.000000173
Low $0.000000169
High $0.000000174
|
$604.00 3.49B KEVIN | - |
|
||
| 6132 |
Solidray (new)
6132
SRT
|
$0.000107 | 0.4% | 2.89% | -5.51% |
30d
56.92%
60d
97.94%
90d
103.98%
|
Open $0.00010331
Low $0.00010306
High $0.00010653
|
$604.00 5.67M SRT | - |
|
||
| 6133 |
Bonk 2.0
6133
BONK2.0
|
$0.0000000010 | -2.28% | 1.89% | 48.1% |
30d
51.15%
60d
40.23%
90d
65.21%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$599.00 599.54B BONK2.0 | - |
|
||
| 6134 |
Bitcoin 2.0
6134
BTC2
|
$0.003057 | 4.63% | 0.72% | -6.93% |
30d
-60.82%
60d
-46.62%
90d
-52.77%
|
Open $0.0031753
Low $0.00292182
High $0.0031753
|
$598.00 195.61K BTC2 | - |
|
||
| 6135 |
Elk Finance
6135
ELK
|
$0.030847 | -1.04% | 2.91% | 2.23% |
30d
-5.05%
60d
-2.52%
90d
-2.3%
|
Open $0.029787
Low $0.029787
High $0.031194
|
$590.00 19.14K ELK | - |
|
||
| 6136 |
Blurt
6136
BLURT
|
$0.002326 | -2.17% | -1.56% | -3.56% |
30d
-7.25%
60d
-3.24%
90d
18.81%
|
Open $0.00236447
Low $0.00232618
High $0.00239027
|
$577.00 248.32K BLURT | - |
|
||
| 6137 |
ScapesMania
6137
MANIA
|
$0.000244 | 0.34% | 5.71% | -5.5% |
30d
-21.93%
60d
-38.36%
90d
-54.45%
|
Open $0.00021766
Low $0.00021765
High $0.00024397
|
$574.00 2.35M MANIA | - |
|
||
| 6138 |
Yeet
6138
YEET
|
$0.002413 | 1.57% | 5.78% | -12.45% |
30d
-10.9%
60d
-23.66%
90d
20.63%
|
Open $0.00228143
Low $0.00226856
High $0.00241343
|
$570.00 236.29K YEET | - |
|
||
| 6139 |
Sunflower Land
6139
SFL
|
$0.095013 | - | 0.91% | 2.34% |
30d
29.09%
60d
32.89%
90d
6.59%
|
Open $0.093364
Low $0.093364
High $0.095308
|
$564.00 5.94K SFL | - |
|
||
| 6140 |
MonkeDAO
6140
DAOSOL
|
$280.58 | 0.01% | 1.99% | 10.31% |
30d
25.56%
60d
37.69%
90d
66.28%
|
Open $271.56
Low $271.56
High $282.73
|
$564.00 2.00 DAOSOL | - |
|
||
| 6141 |
Luna Inu
6141
LINU
|
$0.0000000010 | 0.21% | -0.8% | 17.34% |
30d
-20.88%
60d
1.05%
90d
21.52%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$554.00 554.89B LINU | - |
|
||
| 6142 |
Fronk
6142
FRONK
|
$0.0000000060 | -0.17% | -1.62% | -10.56% |
30d
-21.18%
60d
-5.88%
90d
-18.87%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$551.00 91.99B FRONK | - |
|
||
| 6143 |
Avocado Blockchain Group
6143
AVO
|
$0.000043 | -0.03% | -5.12% | -13.07% |
30d
-43.04%
60d
-57.69%
90d
-66%
|
Open $0.00004557
Low $0.00004314
High $0.00004559
|
$550.00 12.74M AVO | - |
|
||
| 6144 |
Banana
6144
BANANA
|
$0.350564 | -3.43% | -3.91% | -56.93% |
30d
-39.8%
60d
-12.16%
90d
10.34%
|
Open $0.373861
Low $0.350563
High $0.373861
|
$544.00 1.55K BANANA | - |
|
||
| 6145 |
BNB Tiger Inu
6145
BNB
|
$0.000116 | 7.3% | 2.85% | -40.04% |
30d
28.36%
60d
28.36%
90d
28.36%
|
Open $0.00009567
Low $0.00009567
High $0.00011578
|
$541.00 4.67M BNB | - |
|
||
| 6146 |
Agents AI
6146
AGENT
|
$0.000575 | 0.15% | 2.25% | 1.89% |
30d
-6.09%
60d
31.35%
90d
5.49%
|
Open $0.00056242
Low $0.00056242
High $0.00057752
|
$535.00 931.66K AGENT | - |
|
||
| 6147 |
just mooncoin
6147
JUSTMOONCOIN1
|
$0.000016 | 1.77% | -9.65% | -14.87% |
30d
-89.16%
60d
-94.58%
90d
-94.58%
|
Open $0.00001731
Low $0.00001497
High $0.0000176
|
$535.00 33.67M JUSTMOONCOIN1 | - |
|
||
| 6148 |
Wojak Finance
6148
WOJ
|
$0.001533 | 0.5% | 4.77% | 10.05% |
30d
95.87%
60d
129.13%
90d
159.08%
|
Open $0.00145796
Low $0.00145796
High $0.00153317
|
$534.00 348.67K WOJ | - |
|
||
| 6149 |
Qawalla
6149
QWLA
|
$0.448324 | 0.5% | -0.79% | 4.02% |
30d
-0.89%
60d
24.21%
90d
79.67%
|
Open $0.451934
Low $0.446058
High $0.452831
|
$533.00 1.19K QWLA | - |
|
||
| 6150 |
Bedrock
6150
ROCK
|
$0.001272 | 0.08% | 2.84% | 7% |
30d
9.08%
60d
23.24%
90d
34.8%
|
Open $0.00123716
Low $0.00123715
High $0.00127245
|
$531.00 417.44K ROCK | - |
|
33.161 Coins Monitored - Page
123 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.