Market Cap $4.16T
0.79%
Volume 24h $348.00B
3.56%
BTC % 56.78%
-0.19%
ETH % 11.22%
0.71%
Coins
32.605
+13
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Omni Consumer Protocols
6101
OCP
|
$0.003861 | 0.05% | 0.08% | 0.88% |
30d
3.18%
60d
3.09%
90d
4.2%
|
Open $0.00385742
Low $0.00383937
High $0.00386086
|
$319.00 82.63K OCP | - |
|
||
| 6102 |
DORK LORD
6102
DORKL
|
$0.000091 | - | -48.57% | -54.37% |
30d
-25.9%
60d
-4.18%
90d
330.86%
|
Open $0.00018676
Low $0.00008112
High $0.00019184
|
$313.00 3.47M DORKL | - |
|
||
| 6103 |
Bitcoin Cash on Base
6103
BCHB
|
$0.005986 | 0.08% | 1.01% | 3.3% |
30d
34.05%
60d
-2.04%
90d
-0.66%
|
Open $0.00592373
Low $0.00581374
High $0.00598621
|
$311.00 51.96K BCHB | - |
|
||
| 6104 |
Liquidus (new)
6104
LIQ
|
$0.062602 | 0.33% | 0.49% | 0.69% |
30d
11.92%
60d
7.9%
90d
23.97%
|
Open $0.062214
Low $0.06072
High $0.062602
|
$308.00 4.93K LIQ | - |
|
||
| 6105 |
SUIA
6105
SUIA
|
$0.004623 | 0.51% | 3.71% | -18.91% |
30d
-18.91%
60d
-10.75%
90d
-77.81%
|
Open $0.00450922
Low $0.00431006
High $0.00462292
|
$300.00 64.94K SUIA | - |
|
||
| 6106 |
Hex Orange Address
6106
HOA
|
$0.006715 | -2.59% | 15.35% | 25.9% |
30d
38.13%
60d
-5.65%
90d
-39.18%
|
Open $0.00577328
Low $0.00577328
High $0.0068944
|
$296.00 44.12K HOA | - |
|
||
| 6107 |
Grizzly Honey
6107
GHNY
|
$0.033028 | -0.1% | -3.52% | 6.08% |
30d
1.56%
60d
5.06%
90d
54.81%
|
Open $0.034148
Low $0.032837
High $0.034302
|
$290.00 8.81K GHNY | - |
|
||
| 6108 |
Ruby Currency
6108
RBC
|
$0.004530 | -0.01% | 14.66% | -11.21% |
30d
-9.42%
60d
-54.71%
90d
-65.04%
|
Open $0.00474789
Low $0.00319943
High $0.00474844
|
$287.00 63.40K RBC | - |
|
||
| 6109 |
DROP
6109
DROP
|
$5.82 | 0.23% | -2.43% | -15.69% |
30d
22.16%
60d
22.16%
90d
22.16%
|
Open $5.957
Low $5.621
High $6.014
|
$285.00 48.00 DROP | - |
|
||
| 6110 |
Moss Carbon Credit
6110
MCO2
|
$0.128597 | - | -0.15% | 1.56% |
30d
6.78%
60d
-35.58%
90d
12.46%
|
Open $0.12879
Low $0.120168
High $0.128808
|
$280.00 2.18K MCO2 | - |
|
||
| 6111 |
nomAI
6111
NOMAI
|
$0.000653 | 2.5% | -0.26% | 3.82% |
30d
-37.67%
60d
-43.5%
90d
-74.97%
|
Open $0.00064875
Low $0.00062782
High $0.00065685
|
$275.00 421.47K NOMAI | - |
|
||
| 6112 |
Agent S
6112
AGENT S
|
$0.000347 | 0.96% | -4.72% | 3.67% |
30d
48.34%
60d
90.67%
90d
-55.5%
|
Open $0.00036037
Low $0.00033748
High $0.00036677
|
$275.00 792.19K AGENT S | - |
|
||
| 6113 |
Bitcoin Limited Edition
6113
BTCLE
|
$118.95 | 0.02% | - | 0.7% |
30d
3.12%
60d
1.06%
90d
3.57%
|
Open $118.47
Low $118.27
High $118.96
|
$273.00 2.00 BTCLE | - |
|
||
| 6114 |
Governance OHM
6114
GOHM
|
$6,071.30 | - | 1.53% | 2.38% |
30d
11.67%
60d
14.34%
90d
2.11%
|
Open $5,976.77
Low $5,956.36
High $6,081.93
|
$268.00 0 GOHM | - |
|
||
| 6115 |
Zugacoin
6115
ZUGAC
|
$0.068669 | 0.13% | -5.93% | 6.9% |
30d
-7.53%
60d
41.98%
90d
20.32%
|
Open $0.070022
Low $0.067251
High $0.073196
|
$265.00 3.87K ZUGAC | - |
|
||
| 6116 |
Joe Hat Token
6116
HAT
|
$472.68 | 2% | -4.49% | -21.76% |
30d
39.99%
60d
-4.23%
90d
-4.23%
|
Open $494.91
Low $463.37
High $494.91
|
$264.00 0 HAT | - |
|
||
| 6117 |
Tortuga Finance Aptos
6117
tAPT
|
$5.31 | - | 0.81% | -1.71% |
30d
-3.42%
60d
-1.65%
90d
-15.82%
|
Open $5.297
Low $5.052
High $5.328
|
$263.00 49.00 tAPT | - |
|
||
| 6118 |
VoldemortTrumpRobotnik-10Neko
6118
ETHEREUM
|
$0.000533 | - | 13.48% | 11.57% |
30d
61.34%
60d
59.6%
90d
122.26%
|
Open $0.00046565
Low $0.00046565
High $0.00053334
|
$262.00 493.06K ETHEREUM | - |
|
||
| 6119 |
Huebel Bolt
6119
BOLT
|
$0.047137 | 3.47% | 3.45% | 7.09% |
30d
11.95%
60d
-4.84%
90d
5.21%
|
Open $0.045489
Low $0.045261
High $0.047137
|
$262.00 5.57K BOLT | - |
|
||
| 6120 |
Flowmatic
6120
$FM
|
$0.027610 | 0.16% | -1.63% | -13.35% |
30d
23.67%
60d
16.83%
90d
8.22%
|
Open $0.028069
Low $0.027083
High $0.028069
|
$260.00 9.45K $FM | - |
|
||
| 6121 |
GIBX Swap
6121
X
|
$0.000608 | 0.19% | -0.31% | -0.15% |
30d
-2.41%
60d
32.02%
90d
26.67%
|
Open $0.00060948
Low $0.00059216
High $0.00060948
|
$258.00 426.12K X | - |
|
||
| 6122 |
Grimace
6122
GRIMACE
|
$0.201000 | -0.01% | -39.08% | -55.36% |
30d
-33.1%
60d
-60.2%
90d
-86.4%
|
Open $0.32995
Low $0.199959
High $0.43534
|
$258.00 1.29K GRIMACE | - |
|
||
| 6123 |
Niggachain AI Layer 2
6123
N2
|
$0.000189 | 0.25% | -2.97% | -8.76% |
30d
-28.59%
60d
-18.05%
90d
-55.68%
|
Open $0.00019199
Low $0.00018235
High $0.00019452
|
$258.00 1.37M N2 | - |
|
||
| 6124 |
KaraStar UMY
6124
UMY
|
$0.001016 | 0.1% | 0.34% | 4.87% |
30d
19.59%
60d
16.12%
90d
28.77%
|
Open $0.00101224
Low $0.00098794
High $0.00101568
|
$255.00 251.96K UMY | - |
|
||
| 6125 |
Size
6125
SIZE
|
$0.000177 | 1.71% | 0.18% | 21.92% |
30d
-41.14%
60d
-71%
90d
51.45%
|
Open $0.00017873
Low $0.00017124
High $0.00017873
|
$254.00 1.44M SIZE | - |
|
||
| 6126 |
Shadowswap Finance
6126
SHDW
|
$0.002223 | -0.6% | -2.74% | -5.15% |
30d
-25.71%
60d
-55.41%
90d
-74.87%
|
Open $0.00228912
Low $0.00211821
High $0.00228912
|
$254.00 114.37K SHDW | - |
|
||
| 6127 |
LaserEyes
6127
LSR
|
$0.000852 | 0.29% | -0.04% | 4.57% |
30d
18.27%
60d
18.43%
90d
27.46%
|
Open $0.0008474
Low $0.00082925
High $0.00085234
|
$254.00 298.34K LSR | - |
|
||
| 6128 |
The Standard Protocol
6128
TST
|
$0.002699 | 0.16% | -5.97% | -9.62% |
30d
0.88%
60d
-41.58%
90d
-42.11%
|
Open $0.00293205
Low $0.00265085
High $0.00293205
|
$251.00 93.10K TST | - |
|
||
| 6129 |
Nether NFT
6129
NTR
|
$0.001100 | -0.01% | -0.01% | 34.19% |
30d
-42.45%
60d
71.53%
90d
71.57%
|
Open $0.0010998
Low $0.00109972
High $0.00110025
|
$246.00 224.32K NTR | - |
|
||
| 6130 |
Manga Token
6130
$MANGA
|
$0.000010 | 0.1% | -0.68% | 1.47% |
30d
5.34%
60d
5.34%
90d
8.26%
|
Open $0.00001056
Low $0.00001039
High $0.00001056
|
$243.00 23.24M $MANGA | - |
|
||
| 6131 |
MemeCoinDAO
6131
MEMES
|
$0.000346 | 0.07% | 0.45% | -2.18% |
30d
11.27%
60d
6.35%
90d
-18.43%
|
Open $0.0003437
Low $0.00033578
High $0.00034641
|
$242.00 701.34K MEMES | - |
|
||
| 6132 |
StorageChain
6132
WSTOR
|
$0.001086 | 16.29% | 15.23% | 6.72% |
30d
11.67%
60d
-3.68%
90d
-34.5%
|
Open $0.00094241
Low $0.00093385
High $0.001086
|
$237.00 218.49K WSTOR | - |
|
||
| 6133 |
WEB4 AI
6133
WEB4
|
$0.0000000010 | 0.05% | 1.57% | 20.26% |
30d
70%
60d
61.5%
90d
143.77%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$233.00 233.47B WEB4 | - |
|
||
| 6134 |
TIME
6134
$TIME
|
$0.00000039 | -0.12% | -1.32% | -2.67% |
30d
5.98%
60d
37.64%
90d
6.89%
|
Open $0.000000392
Low $0.000000384
High $0.000000398
|
$231.00 588.51M $TIME | - |
|
||
| 6135 |
MigMig
6135
MIGMIG
|
$0.00000532 | 0.25% | 1.43% | -2.91% |
30d
-28.14%
60d
-69.85%
90d
-87.19%
|
Open $0.000005244
Low $0.000005082
High $0.000005327
|
$230.00 43.33M MIGMIG | - |
|
||
| 6136 |
Bomb Money
6136
BOMB
|
$0.004139 | 0.04% | -3.57% | 4.55% |
30d
17.56%
60d
18.11%
90d
-25.25%
|
Open $0.00430637
Low $0.0041372
High $0.00430637
|
$228.00 55.19K BOMB | - |
|
||
| 6137 |
Pandana
6137
PNDN
|
$0.000133 | 0.37% | -1.98% | -2.59% |
30d
-5.88%
60d
-53.28%
90d
-64.32%
|
Open $0.00013277
Low $0.00012977
High $0.0001371
|
$227.00 1.71M PNDN | - |
|
||
| 6138 | $0.00000005 | -0.59% | -1.79% | 4.98% |
30d
14.9%
60d
14.9%
90d
14.9%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
$224.00 4.31B DOG | - |
|
|||
| 6139 |
Kekius Maximus
6139
KEKIUS
|
$0.000046 | 0.18% | 1.95% | -10.66% |
30d
-0.26%
60d
-17.92%
90d
-39.47%
|
Open $0.00004521
Low $0.00004437
High $0.00004609
|
$220.00 4.78M KEKIUS | - |
|
||
| 6140 |
Alongside Crypto Market Index
6140
AMKT
|
$280.23 | -0.04% | 4.69% | 11.93% |
30d
6%
60d
-2.84%
90d
7.24%
|
Open $268.21
Low $267.66
High $289.02
|
$218.00 0 AMKT | - |
|
||
| 6141 |
Beercoin 2
6141
BEER2
|
$0.00000064 | - | 2.37% | 2.2% |
30d
3.41%
60d
-98.41%
90d
-97.46%
|
Open $0.000000615
Low $0.000000584
High $0.00000064
|
$216.00 340.20M BEER2 | - |
|
||
| 6142 |
MILO Project
6142
MILO
|
$0.001796 | -0.18% | -0.66% | -1.62% |
30d
-50.87%
60d
-69.85%
90d
-74.64%
|
Open $0.00180765
Low $0.00179153
High $0.00180957
|
$215.00 120.00K MILO | - |
|
||
| 6143 |
This Is My Iguana
6143
TIMI
|
$0.000255 | 0.64% | 1.19% | 0.59% |
30d
63.14%
60d
-13.86%
90d
9.32%
|
Open $0.00025248
Low $0.00024772
High $0.00025513
|
$215.00 843.94K TIMI | - |
|
||
| 6144 |
Grape Network
6144
GRAPE
|
$0.000136 | 0.87% | 8.06% | 7.84% |
30d
-4.58%
60d
-16.12%
90d
-18.9%
|
Open $0.0001261
Low $0.00012593
High $0.00013627
|
$215.00 1.58M GRAPE | - |
|
||
| 6145 |
Bumper
6145
BUMP
|
$0.000279 | 0.1% | 23.53% | 31.98% |
30d
-28.72%
60d
-77.38%
90d
-90.34%
|
Open $0.00022804
Low $0.0001316
High $0.00027925
|
$214.00 768.36K BUMP | - |
|
||
| 6146 |
HYDRA
6146
HYDRA
|
$1.0375 | -0.09% | 2.66% | 9.47% |
30d
5.61%
60d
-2.71%
90d
14.21%
|
Open $1.0096
Low $1.0096
High $1.0384
|
$212.00 204.00 HYDRA | - |
|
||
| 6147 |
Deep AI
6147
DEEP
|
$0.000074 | 0.26% | 1.22% | -2.05% |
30d
-0.38%
60d
-3.45%
90d
-34.84%
|
Open $0.00007354
Low $0.00007144
High $0.00007438
|
$210.00 2.84M DEEP | - |
|
||
| 6148 |
Digitalcoin
6148
DGC
|
$0.002372 | -0.24% | 0.46% | -0.04% |
30d
10.89%
60d
13.68%
90d
22.69%
|
Open $0.002356
Low $0.00232482
High $0.00355124
|
$203.00 85.96K DGC | - |
|
||
| 6149 |
Boysclub on Base
6149
BOYS
|
$0.003162 | -0.6% | 0.88% | 2.74% |
30d
52.17%
60d
32.53%
90d
3.31%
|
Open $0.00314269
Low $0.00310039
High $0.00318113
|
$203.00 64.35K BOYS | - |
|
||
| 6150 |
Xoloitzcuintli
6150
XOLO
|
$0.00000114 | 0.15% | 1.08% | -16.21% |
30d
-34.61%
60d
-52.16%
90d
-64.13%
|
Open $0.000001123
Low $0.000001046
High $0.000001769
|
$202.00 178.44M XOLO | - |
|
32.605 Coins Monitored - Page
123 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.