Market Cap $2.80T
-0.64%
Volume 24h $279.01B
-24.32%
BTC % 55.31%
0.63%
ETH % 9.85%
-3.95%
Coins
34.180
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
The White Pepe
6101
WHITEPEPE
|
$0.00000695 | 1.85% | -14.03% | 20.22% |
30d
113.66%
60d
113.66%
90d
113.66%
|
Open $0.000008081
Low $0.000006514
High $0.000008081
|
$706.00 101.66M WHITEPEPE | - |
|
||
| 6102 |
Reental
6102
RNT
|
$0.174571 | 0.04% | -0.22% | -1.93% |
30d
-6.42%
60d
-7.21%
90d
-3.82%
|
Open $0.175417
Low $0.174498
High $0.176019
|
$703.00 4.03K RNT | - |
|
||
| 6103 |
Lunarbits
6103
LUNARBITS
|
$0.007997 | 0.07% | -4.12% | 6.12% |
30d
3.87%
60d
3.87%
90d
3.87%
|
Open $0.00392994
Low $0.00392983
High $0.010484
|
$695.00 87.00K LUNARBITS | - |
|
||
| 6104 |
DexNet
6104
DEXNET
|
$0.009693 | 0.91% | -28.04% | -16.51% |
30d
-21.94%
60d
-47.76%
90d
-51.73%
|
Open $0.012937
Low $0.00924745
High $0.014129
|
$685.00 70.71K DEXNET | - |
|
||
| 6105 |
JETUSD
6105
JETUSD
|
$0.9997 | 0.09% | 0.06% | 0.1% |
30d
0.02%
60d
-0.07%
90d
0.03%
|
Open $0.9992
Low $0.9984
High $0.9996
|
$685.00 685.00 JETUSD | - |
|
||
| 6106 |
Lumishare
6106
LUMI
|
$0.000774 | 0.07% | -23.89% | -44.68% |
30d
-58.36%
60d
-63.45%
90d
-67.14%
|
Open $0.0010806
Low $0.00063931
High $0.0010806
|
$682.00 881.54K LUMI | - |
|
||
| 6107 |
Degree Crypto Token
6107
DCT
|
$2.32 | - | -0.02% | -2.31% |
30d
-2.93%
60d
-32.29%
90d
-24%
|
Open $2.3250
Low $2.3235
High $2.5635
|
$666.00 286.00 DCT | - |
|
||
| 6108 |
NanoMeter Bitcoin
6108
NMBTC
|
$0.00000003 | 0.4% | -1.17% | -4.98% |
30d
-6.18%
60d
-7.46%
90d
-9.55%
|
Open $0.000000028
Low $0.000000028
High $0.000000029
|
$664.00 23.74B NMBTC | - |
|
||
| 6109 |
WDOT
6109
WDOT
|
$1.58 | -0.07% | 6.06% | -12.72% |
30d
-24.95%
60d
-31.84%
90d
-36.53%
|
Open $1.4843
Low $1.4843
High $1.6324
|
$661.00 418.00 WDOT | - |
|
||
| 6110 |
VolatilityX
6110
VOLTX
|
$0.000085 | 0.5% | 1.34% | -20.88% |
30d
-29.78%
60d
-44.87%
90d
-62.15%
|
Open $0.00008074
Low $0.00007961
High $0.00008491
|
$661.00 7.79M VOLTX | - |
|
||
| 6111 |
Sharki
6111
SHARKI
|
$0.000012 | -2.99% | -8.26% | -24.34% |
30d
-74.38%
60d
-22.13%
90d
-41.78%
|
Open $0.00001207
Low $0.0000117
High $0.00001295
|
$657.00 56.16M SHARKI | - |
|
||
| 6112 |
Libra
6112
LIBRA
|
$0.000069 | -1.5% | 4.38% | -13.69% |
30d
-17.77%
60d
-29.7%
90d
-46.4%
|
Open $0.0000664
Low $0.00006628
High $0.00007348
|
$656.00 9.48M LIBRA | - |
|
||
| 6113 |
Green Bitcoin
6113
GBTC
|
$0.018436 | 3.79% | -1.02% | -20.76% |
30d
-44.12%
60d
-45.93%
90d
15.63%
|
Open $0.019183
Low $0.017762
High $0.019183
|
$655.00 35.56K GBTC | - |
|
||
| 6114 |
Liquid KSM
6114
LKSM
|
$1.0553 | -0.99% | -2.68% | -15.09% |
30d
-30.91%
60d
-37.98%
90d
-42.48%
|
Open $1.0556
Low $1.0524
High $1.1011
|
$651.00 617.00 LKSM | - |
|
||
| 6115 |
Tanox
6115
LTX
|
$0.00000297 | -2.56% | -3.2% | -9.31% |
30d
-4.84%
60d
10.03%
90d
-1.11%
|
Open $0.0000029569
Low $0.0000029569
High $0.000003152
|
$644.00 216.75M LTX | - |
|
||
| 6116 |
GLDT
6116
GLDT
|
$1.62 | -1.52% | -1.73% | 5.39% |
30d
9.98%
60d
23.6%
90d
29.27%
|
Open $1.6452
Low $1.6084
High $1.6776
|
$639.00 394.00 GLDT | - |
|
||
| 6117 |
Naiive
6117
NAIIVE
|
$0.000076 | -1.24% | -4.65% | -12.27% |
30d
-28.81%
60d
-29.99%
90d
-43.04%
|
Open $0.00007967
Low $0.00007606
High $0.00007992
|
$633.00 8.33M NAIIVE | - |
|
||
| 6118 |
BLACK ROCK
6118
ROCK
|
$0.00000937 | -1.16% | -10.76% | -28.28% |
30d
-5.2%
60d
-13.55%
90d
66.49%
|
Open $0.000009991
Low $0.000009373
High $0.00001071
|
$632.00 67.45M ROCK | - |
|
||
| 6119 |
Birb
6119
BIRB
|
$0.001571 | -3.73% | -8.69% | -20.32% |
30d
-25.21%
60d
-29.4%
90d
-42.16%
|
Open $0.00172048
Low $0.00157094
High $0.00172048
|
$630.00 401.35K BIRB | - |
|
||
| 6120 |
Costco Hot Dog
6120
COST
|
$0.000169 | -1.87% | -7.65% | -16.96% |
30d
-43.48%
60d
-45.57%
90d
-57.79%
|
Open $0.00017629
Low $0.00016938
High $0.0001852
|
$627.00 3.70M COST | - |
|
||
| 6121 |
Piteas
6121
PTS
|
$0.012273 | -0.02% | -5.34% | -17.32% |
30d
-39.74%
60d
-46.2%
90d
-65.2%
|
Open $0.012965
Low $0.012242
High $0.013402
|
$625.00 50.98K PTS | - |
|
||
| 6122 |
CZodiac Stabletoken
6122
CZUSD
|
$0.970578 | -0.05% | -2.13% | -1.1% |
30d
-2.9%
60d
-3.07%
90d
-1.61%
|
Open $0.973267
Low $0.970577
High $0.9918
|
$620.00 639.00 CZUSD | - |
|
||
| 6123 |
RUM - Pirates of Arrland Token
6123
RUM
|
$0.000059 | -1.29% | -11.44% | -22.8% |
30d
-34.41%
60d
-36.49%
90d
-47.14%
|
Open $0.0000658
Low $0.00005892
High $0.00006934
|
$612.00 10.40M RUM | - |
|
||
| 6124 |
ViCA Token
6124
VICA
|
$0.000024 | -1.86% | -7.14% | -28.23% |
30d
-26.44%
60d
-25.06%
90d
-65.39%
|
Open $0.00002528
Low $0.00002342
High $0.0000304
|
$611.00 25.98M VICA | - |
|
||
| 6125 |
Photon
6125
PHOTON
|
$0.045545 | - | 9.35% | -4.08% |
30d
-42.21%
60d
-47.89%
90d
-83.64%
|
Open $0.041422
Low $0.041422
High $0.045809
|
$606.00 13.32K PHOTON | - |
|
||
| 6126 |
Bazed Games
6126
BAZED
|
$0.002832 | 0.11% | -2.89% | -17.01% |
30d
-52.38%
60d
-62.18%
90d
-69.83%
|
Open $0.00291609
Low $0.00282863
High $0.00291609
|
$606.00 214.24K BAZED | - |
|
||
| 6127 |
Mars Ecosystem Token
6127
XMS
|
$0.000306 | -1.05% | -2.9% | -10.7% |
30d
-14.68%
60d
-17.26%
90d
-24.91%
|
Open $0.00031409
Low $0.00030583
High $0.00031807
|
$603.00 1.97M XMS | - |
|
||
| 6128 |
Charlie
6128
CHARLIE
|
$0.00000724 | 0.02% | -2.83% | -27.11% |
30d
-93.05%
60d
-97.8%
90d
-6.45%
|
Open $0.000007353
Low $0.000007236
High $0.000007448
|
$598.00 82.69M CHARLIE | - |
|
||
| 6129 |
PooCoin
6129
POOCOIN
|
$0.306656 | -2.04% | -5.23% | -13.03% |
30d
-21.54%
60d
-25.7%
90d
-33.47%
|
Open $0.320989
Low $0.306655
High $0.327259
|
$594.00 1.94K POOCOIN | - |
|
||
| 6130 |
BigWater
6130
BIGW
|
$0.000510 | -0.17% | -1.51% | 12.85% |
30d
23.14%
60d
72.12%
90d
9.54%
|
Open $0.00052028
Low $0.0005095
High $0.0005203
|
$585.00 1.15M BIGW | - |
|
||
| 6131 |
Dragon Mainland Shards
6131
DMS
|
$0.00000869 | 0.05% | 9.42% | -56.89% |
30d
-75.94%
60d
-70.39%
90d
-70.02%
|
Open $0.000007943
Low $0.000006992
High $0.000009208
|
$582.00 66.96M DMS | - |
|
||
| 6132 |
Clifford
6132
CLIFFORD
|
$0.000043 | - | -0.87% | -22.7% |
30d
-48.76%
60d
-37.44%
90d
-85.83%
|
Open $0.00004332
Low $0.00004298
High $0.00004495
|
$571.00 13.29M CLIFFORD | - |
|
||
| 6133 |
MNet
6133
NUUM
|
$0.000858 | -1.71% | -4.86% | -16.54% |
30d
-25.15%
60d
-31.88%
90d
-41.88%
|
Open $0.0008828
Low $0.00085847
High $0.00091107
|
$568.00 662.63K NUUM | - |
|
||
| 6134 |
Channels
6134
CHANLS
|
$0.000332 | -1.2% | -3.09% | -11.86% |
30d
-13.47%
60d
-16.32%
90d
-26.64%
|
Open $0.00034024
Low $0.00033184
High $0.00034549
|
$566.00 1.71M CHANLS | - |
|
||
| 6135 |
ROCKY
6135
ROCKY
|
$0.000199 | -5.68% | -3.3% | -23.26% |
30d
-32.67%
60d
-39.09%
90d
-65.75%
|
Open $0.0002295
Low $0.00019936
High $0.0002295
|
$560.00 2.81M ROCKY | - |
|
||
| 6136 |
DYOR LABS
6136
DYOR
|
$0.000226 | 0.3% | -11.07% | -24.84% |
30d
-34%
60d
-64.21%
90d
-78.93%
|
Open $0.00025435
Low $0.00022549
High $0.00025435
|
$559.00 2.47M DYOR | - |
|
||
| 6137 |
Moonpot
6137
POTS
|
$0.004310 | -1.45% | -2.73% | -8.77% |
30d
-12.25%
60d
-15.88%
90d
-20.3%
|
Open $0.00440791
Low $0.00431029
High $0.00446892
|
$555.00 128.99K POTS | - |
|
||
| 6138 |
Greever
6138
GVL
|
$0.001007 | 2.53% | 2.67% | -27.96% |
30d
-8.79%
60d
-8.97%
90d
-8.97%
|
Open $0.00120225
Low $0.0009809
High $0.00120225
|
$535.00 531.44K GVL | - |
|
||
| 6139 |
DeFiHorse
6139
DFH
|
$0.000124 | -0.77% | -2% | -5.4% |
30d
-5.46%
60d
-4.61%
90d
-65.8%
|
Open $0.000126
Low $0.00012359
High $0.00012694
|
$529.00 4.28M DFH | - |
|
||
| 6140 |
Tag Protocol
6140
TAG
|
$0.000386 | -1.11% | -2.02% | -6.04% |
30d
-7.31%
60d
-8.72%
90d
-11.88%
|
Open $0.00039152
Low $0.00038585
High $0.00039551
|
$528.00 1.37M TAG | - |
|
||
| 6141 |
Stader BNBx
6141
BNBX
|
$833.03 | -0.93% | -3.24% | -12.58% |
30d
-15.16%
60d
-17.48%
90d
-25.11%
|
Open $853.77
Low $832.76
High $872.13
|
$528.00 0 BNBX | - |
|
||
| 6142 |
H4CK Terminal by Virtuals
6142
H4CK
|
$0.000067 | 1.02% | -7.38% | -17.22% |
30d
-19.55%
60d
-44.02%
90d
-71.22%
|
Open $0.00007274
Low $0.00006635
High $0.00007274
|
$525.00 7.81M H4CK | - |
|
||
| 6143 |
Agents AI
6143
AGENT
|
$0.000084 | -0.22% | -4.56% | -20.15% |
30d
-44.15%
60d
-47.49%
90d
-66.45%
|
Open $0.00008816
Low $0.00008379
High $0.00009121
|
$523.00 6.23M AGENT | - |
|
||
| 6144 |
HOLO (holol0gs.lovable.app)
6144
HOLO
|
$0.00000960 | -5.41% | -10.09% | -64.35% |
30d
-84%
60d
-93.65%
90d
-95.9%
|
Open $0.00001061
Low $0.0000096
High $0.00001085
|
$517.00 53.87M HOLO | - |
|
||
| 6145 |
MELEGA
6145
MARCO
|
$0.001087 | -0.05% | -3.47% | -11.83% |
30d
-27.93%
60d
-30.81%
90d
-41.02%
|
Open $0.00111483
Low $0.00108681
High $0.00113643
|
$510.00 469.87K MARCO | - |
|
||
| 6146 |
BinaryX (Old)
6146
BNX
|
$58.37 | -0.05% | -1.35% | -6.22% |
30d
-21.24%
60d
-50.38%
90d
-54.58%
|
Open $59.04
Low $58.23
High $59.39
|
$506.00 8.00 BNX | - |
|
||
| 6147 |
NUSA
6147
Nusa
|
$7.77 | -0.82% | -3.27% | -12.92% |
30d
-13.15%
60d
-13.33%
90d
-26.4%
|
Open $7.987
Low $7.751
High $8.131
|
$502.00 64.00 Nusa | - |
|
||
| 6148 |
XPi
6148
XPI
|
$0.000061 | -5.8% | -12.49% | -35.43% |
30d
-45.82%
60d
-42.94%
90d
-33.22%
|
Open $0.00006888
Low $0.00006054
High $0.00006919
|
$501.00 8.29M XPI | - |
|
||
| 6149 |
BitSong
6149
BTSG
|
$0.000776 | -4.73% | -13.96% | -23.9% |
30d
-50.27%
60d
-53.69%
90d
-79.89%
|
Open $0.00089586
Low $0.00077563
High $0.00092324
|
$500.00 644.69K BTSG | - |
|
||
| 6150 |
Mellion Coin
6150
MEC
|
$9.94 | -0.5% | -0.18% | -5.26% |
30d
-7.31%
60d
228.9%
90d
228.9%
|
Open $9.964
Low $9.942
High $10.00
|
$499.00 50.00 MEC | - |
|
34.180 Coins Monitored - Page
123 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.