Market Cap $4.30T
1.97%
Volume 24h $318.59B
-1.14%
BTC % 53.5%
-0.48%
ETH % 12.65%
1.73%
Coins
33.121
+17
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Long Jawn Silvers
6101
JAWN
|
$0.001077 | 2.09% | 1.98% | 11.31% |
30d
-57.57%
60d
-76.42%
90d
-76.42%
|
Open $0.00104579
Low $0.00104115
High $0.0010771
|
$496.00 461.14K JAWN | - |
|
||
| 6102 |
Bonk of America
6102
BONKFA
|
$0.000041 | 2.26% | 0.94% | -9.92% |
30d
-19.24%
60d
31.97%
90d
43.84%
|
Open $0.00003967
Low $0.00003967
High $0.00004122
|
$494.00 11.99M BONKFA | - |
|
||
| 6103 |
Space Token
6103
SPACE
|
$0.003817 | 0.09% | 1.48% | -0.38% |
30d
-15.65%
60d
-5.1%
90d
1.96%
|
Open $0.00374815
Low $0.00374815
High $0.00381711
|
$493.00 129.33K SPACE | - |
|
||
| 6104 |
WEB4 AI
6104
WEB4
|
$0.0000000010 | -0.92% | 0.17% | -3.83% |
30d
38.84%
60d
60.75%
90d
68.4%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$488.00 488.29B WEB4 | - |
|
||
| 6105 |
Moola Celo EUR
6105
mCEUR
|
$1.1837 | 0.49% | 0.42% | 1.4% |
30d
1.97%
60d
1.08%
90d
2.67%
|
Open $1.1683
Low $1.1619
High $1.1837
|
$486.00 411.00 mCEUR | - |
|
||
| 6106 |
Doge-1 Mission to the moon
6106
DOGE-1
|
$0.0000000050 | -0.74% | -4.18% | 25.25% |
30d
23.29%
60d
47.65%
90d
55.7%
|
Open $0.000000006
Low $0.000000005
High $0.000000006
|
$485.00 97.17B DOGE-1 | - |
|
||
| 6107 |
Bull Pepe (bullpepe.com)
6107
BULLPEPE
|
$0.000044 | 2.82% | 3.12% | 8.25% |
30d
-77.31%
60d
-77.31%
90d
-77.31%
|
Open $0.00004162
Low $0.00004162
High $0.00004378
|
$484.00 11.07M BULLPEPE | - |
|
||
| 6108 |
BaseAI
6108
BASEAI
|
$0.000954 | 0.4% | -9.51% | 7.45% |
30d
16.83%
60d
429.39%
90d
142.58%
|
Open $0.00123374
Low $0.00095048
High $0.00123374
|
$483.00 506.61K BASEAI | - |
|
||
| 6109 |
AI PIN
6109
AI
|
$0.002762 | 3.35% | 13.2% | 67.54% |
30d
23.44%
60d
-32.8%
90d
-31.74%
|
Open $0.00238772
Low $0.00238772
High $0.0027618
|
$480.00 174.11K AI | - |
|
||
| 6110 |
NAYM
6110
NAYM
|
$0.000943 | 0.03% | 17.62% | 84.77% |
30d
-22.17%
60d
-47.82%
90d
-76.13%
|
Open $0.00080177
Low $0.00078467
High $0.00094324
|
$476.00 505.10K NAYM | - |
|
||
| 6111 |
THE WORD TOKEN
6111
TWD
|
$0.00000762 | 0.24% | 0.99% | 1.23% |
30d
230.84%
60d
442.9%
90d
476.95%
|
Open $0.000007541
Low $0.00000753
High $0.00000762
|
$475.00 62.43M TWD | - |
|
||
| 6112 |
HamsterChamp
6112
HMC
|
$0.006117 | 0.62% | 1.66% | 6.86% |
30d
-3.72%
60d
-10.39%
90d
-6.46%
|
Open $0.00601677
Low $0.00601677
High $0.00611711
|
$474.00 77.60K HMC | - |
|
||
| 6113 |
QLix
6113
QLIX
|
$0.035581 | 4.74% | 5.22% | -5.8% |
30d
-24.25%
60d
-52.15%
90d
-61.23%
|
Open $0.033813
Low $0.033813
High $0.035581
|
$471.00 13.25K QLIX | - |
|
||
| 6114 |
FLOKITA
6114
FLOKITA
|
$0.00000128 | 0.59% | -5.8% | -12.63% |
30d
-32.31%
60d
-30.11%
90d
-50.13%
|
Open $0.000001353
Low $0.000001187
High $0.000001366
|
$455.00 356.72M FLOKITA | - |
|
||
| 6115 |
Copiosa Coin
6115
COP
|
$0.000253 | -0.98% | -1.66% | -0.37% |
30d
1.71%
60d
1.02%
90d
5%
|
Open $0.00025694
Low $0.00025265
High $0.00025772
|
$450.00 1.78M COP | - |
|
||
| 6116 |
Buff Doge Coin
6116
DOGECOIN
|
$0.0000000020 | - | 2.86% | 5.68% |
30d
9.72%
60d
29.32%
90d
24.07%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$449.00 224.58B DOGECOIN | - |
|
||
| 6117 |
Shelling
6117
SHL
|
$0.00000043 | 0.98% | 2.12% | -12.46% |
30d
-44.14%
60d
-57.15%
90d
-57.11%
|
Open $0.000000425
Low $0.000000425
High $0.000000434
|
$448.00 1.03B SHL | - |
|
||
| 6118 |
Maganomics
6118
MAGANOMICS
|
$0.00000029 | 4.4% | 4.4% | -8.09% |
30d
-23.96%
60d
17.68%
90d
14.43%
|
Open $0.000000281
Low $0.000000281
High $0.000000293
|
$443.00 1.51B MAGANOMICS | - |
|
||
| 6119 |
Bird Dog
6119
BIRDDOG
|
$0.000477 | 2.05% | 4.34% | 20.52% |
30d
34.82%
60d
65.34%
90d
13.28%
|
Open $0.00045647
Low $0.00045025
High $0.00047666
|
$431.00 904.99K BIRDDOG | - |
|
||
| 6120 |
AgentFun.AI
6120
AGENTFUN
|
$2.62 | 0.31% | -5.16% | -5.78% |
30d
28.02%
60d
36.37%
90d
49.22%
|
Open $2.7085
Low $2.6071
High $2.8256
|
$426.00 162.00 AGENTFUN | - |
|
||
| 6121 |
Kekius Maximus
6121
KEKIUS
|
$0.000044 | 3.37% | 5.49% | 5.11% |
30d
-11.69%
60d
-1.58%
90d
-11.37%
|
Open $0.00004199
Low $0.00004088
High $0.0000443
|
$424.00 9.59M KEKIUS | - |
|
||
| 6122 |
Waves.Exchange Token
6122
WX
|
$0.009423 | 0.03% | 0.86% | -7.32% |
30d
-15.06%
60d
-28.67%
90d
-97.65%
|
Open $0.00946372
Low $0.00922259
High $0.00948155
|
$421.00 44.76K WX | - |
|
||
| 6123 |
Bliffy
6123
BLIFFY
|
$0.00000972 | 2.47% | 2.05% | -7.48% |
30d
-26.54%
60d
17.46%
90d
21.41%
|
Open $0.000009526
Low $0.000009488
High $0.000009807
|
$418.00 43.07M BLIFFY | - |
|
||
| 6124 |
MemeCoinDAO
6124
MEMES
|
$0.000388 | -0.18% | -0.09% | 5.02% |
30d
7.75%
60d
19.3%
90d
21.99%
|
Open $0.00038657
Low $0.00038544
High $0.00038897
|
$411.00 1.06M MEMES | - |
|
||
| 6125 |
EasyCake
6125
MCAKE
|
$0.070340 | 0.05% | 3.03% | 14.38% |
30d
-2.98%
60d
-31.08%
90d
-26.44%
|
Open $0.06763
Low $0.06763
High $0.070487
|
$411.00 5.85K MCAKE | - |
|
||
| 6126 |
Overnight USDC+
6126
USDC+
|
$0.9923 | -0.62% | -0.58% | -0.94% |
30d
-0.56%
60d
-0.92%
90d
-0.81%
|
Open $0.9982
Low $0.9923
High $1.0053
|
$409.00 412.00 USDC+ | - |
|
||
| 6127 |
blue on base
6127
$BLUE
|
$0.00000010 | -2.8% | -33.76% | -55.94% |
30d
277.69%
60d
367.11%
90d
121.7%
|
Open $0.000000198
Low $0.000000081
High $0.000000198
|
$409.00 4.22B $BLUE | - |
|
||
| 6128 |
Tuebor
6128
TBR
|
$0.004018 | 0.3% | 4.01% | 3.62% |
30d
-19.36%
60d
13.17%
90d
3.27%
|
Open $0.00386288
Low $0.00386288
High $0.00401795
|
$407.00 101.41K TBR | - |
|
||
| 6129 |
NewB.Farm
6129
NEWB
|
$3.31 | 0.44% | 1.1% | 5.91% |
30d
6.88%
60d
24.82%
90d
25.07%
|
Open $3.2780
Low $3.2771
High $3.3132
|
$407.00 122.00 NEWB | - |
|
||
| 6130 |
Imagen Network
6130
IMAGE
|
$0.002080 | -36.28% | -56.82% | 17.15% |
30d
-54.08%
60d
-79.69%
90d
-92.15%
|
Open $0.00551201
Low $0.00208007
High $0.00559853
|
$406.00 195.38K IMAGE | - |
|
||
| 6131 |
Baby Pepe
6131
BABYPEPE
|
$0.00000030 | 0.28% | 0.57% | 7.4% |
30d
-26.46%
60d
-10.69%
90d
-18.22%
|
Open $0.000000298
Low $0.000000298
High $0.0000003
|
$398.00 1.33B BABYPEPE | - |
|
||
| 6132 |
uShark
6132
USHARK
|
$0.000065 | 0.01% | 0.01% | -20.6% |
30d
28.01%
60d
112.06%
90d
28.91%
|
Open $0.00006461
Low $0.0000646
High $0.00006463
|
$395.00 6.11M USHARK | - |
|
||
| 6133 |
What in Tarnation?
6133
WIT
|
$0.000252 | 2.42% | 3.37% | 10.55% |
30d
-2.76%
60d
-44.95%
90d
-28.85%
|
Open $0.00024046
Low $0.00023968
High $0.00025206
|
$395.00 1.57M WIT | - |
|
||
| 6134 |
Monsters Clan
6134
MONS
|
$0.004722 | 0.77% | -17.92% | -0.76% |
30d
0.46%
60d
3.06%
90d
-3.61%
|
Open $0.00575348
Low $0.00468603
High $0.00575348
|
$394.00 83.44K MONS | - |
|
||
| 6135 |
Beni
6135
BENI
|
$0.000919 | 0.99% | 2.48% | 5.43% |
30d
-1.86%
60d
-12.71%
90d
12.91%
|
Open $0.00089491
Low $0.00089491
High $0.00091893
|
$392.00 427.49K BENI | - |
|
||
| 6136 |
Aetherius Infinite Chain
6136
AIC
|
$0.00000028 | 0.01% | -8.19% | -31.71% |
30d
-53.36%
60d
98.94%
90d
94.64%
|
Open $0.000000307
Low $0.00000021
High $0.000000313
|
$390.00 1.38B AIC | - |
|
||
| 6137 |
CRODEX
6137
CRX
|
$0.9954 | -0.41% | -5.09% | -5.36% |
30d
40.73%
60d
95.08%
90d
118.02%
|
Open $1.0050
Low $0.9954
High $1.0489
|
$383.00 385.00 CRX | - |
|
||
| 6138 |
Colle AI
6138
COLLE
|
$0.000046 | -2.12% | -5% | 8.43% |
30d
-62.78%
60d
-79.67%
90d
-88.46%
|
Open $0.00004871
Low $0.00004498
High $0.00005001
|
$379.00 8.29M COLLE | - |
|
||
| 6139 |
Blobana Pet
6139
BLOB
|
$0.000063 | 1.65% | 0.02% | 11.08% |
30d
15.62%
60d
28.89%
90d
32.74%
|
Open $0.00006301
Low $0.000062
High $0.00006302
|
$379.00 6.02M BLOB | - |
|
||
| 6140 |
Gains Farm v2
6140
GFARM2
|
$3,904.07 | 1.11% | 3.23% | 2.64% |
30d
-3.44%
60d
36.8%
90d
47.38%
|
Open $3,781.77
Low $3,781.77
High $3,904.06
|
$379.00 0 GFARM2 | - |
|
||
| 6141 |
MojitoSwap
6141
MJT
|
$0.011374 | 0.66% | 3.29% | 6.19% |
30d
24.22%
60d
27.31%
90d
22%
|
Open $0.011011
Low $0.01077
High $0.011374
|
$376.00 33.13K MJT | - |
|
||
| 6142 |
e-Money EUR
6142
EEUR
|
$0.193961 | 1.46% | 1.09% | 6.41% |
30d
-24.99%
60d
-29.83%
90d
-34.18%
|
Open $0.191621
Low $0.191158
High $0.19396
|
$375.00 1.93K EEUR | - |
|
||
| 6143 |
Wulfy
6143
WULFY
|
$0.00000007 | 1.43% | 2.19% | 39.01% |
30d
63.66%
60d
66.33%
90d
88.41%
|
Open $0.000000065
Low $0.000000064
High $0.000000066
|
$372.00 5.65B WULFY | - |
|
||
| 6144 |
GHHS Healthcare
6144
GHHS
|
$0.251209 | 0.58% | 1.51% | 2.46% |
30d
-10.78%
60d
-20.36%
90d
-22.4%
|
Open $0.246623
Low $0.246623
High $0.251209
|
$370.00 1.48K GHHS | - |
|
||
| 6145 |
Shade Protocol
6145
SHD
|
$0.547744 | 0.27% | 0.64% | -7.4% |
30d
-1.41%
60d
-19.93%
90d
-24.82%
|
Open $0.540575
Low $0.535121
High $0.547744
|
$369.00 673.00 SHD | - |
|
||
| 6146 |
VITRAVERSE
6146
VTRV
|
$0.014499 | 0.96% | -1.35% | -9.15% |
30d
-10.67%
60d
115.34%
90d
94.21%
|
Open $0.014454
Low $0.014359
High $0.014802
|
$367.00 25.35K VTRV | - |
|
||
| 6147 |
Sam Bankmeme-Fried
6147
SBF
|
$0.000792 | 2.55% | -1.62% | 9.8% |
30d
9.06%
60d
38.35%
90d
5%
|
Open $0.00080556
Low $0.00076631
High $0.00081892
|
$365.00 461.15K SBF | - |
|
||
| 6148 |
Morph AI
6148
MORPHAI
|
$0.004265 | 1.34% | 2.23% | 3.36% |
30d
-13.09%
60d
-12.14%
90d
-49.94%
|
Open $0.00424964
Low $0.00417185
High $0.00427426
|
$355.00 83.44K MORPHAI | - |
|
||
| 6149 |
BTCs (Ordinals)
6149
BTCS
|
$0.051949 | - | 14.99% | 14.86% |
30d
14.07%
60d
-50.22%
90d
-58.41%
|
Open $0.045175
Low $0.042675
High $0.051957
|
$355.00 6.85K BTCS | - |
|
||
| 6150 |
GenieSwap
6150
GENIE
|
$0.000831 | 0.01% | 1.85% | -6.55% |
30d
-0.1%
60d
-8.13%
90d
-3.28%
|
Open $0.0008161
Low $0.00081597
High $0.0008313
|
$352.00 424.54K GENIE | - |
|
33.121 Coins Monitored - Page
123 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.