Market Cap ₪9.53T 1.33%
Volume 24h ₪638.32B 37.55%
BTC % 51.03% 0.37%
ETH % 15.91% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 24 Seconds ago
USD Coin USDC

USD Coin (USDC) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-20 2024 ₪3.6308 ₪3.6302 ₪3.6331 ₪3.6306 ₪14,115,563,779 ₪123,878,609,245
Jul-19 2024 ₪3.6308 ₪3.6300 ₪3.6341 ₪3.6304 ₪27,325,713,664 ₪123,341,211,856
Jul-18 2024 ₪3.6304 ₪3.6299 ₪3.6350 ₪3.6310 ₪21,676,154,935 ₪122,417,138,974
Jul-17 2024 ₪3.6313 ₪3.6299 ₪3.6333 ₪3.6316 ₪24,431,348,106 ₪122,681,416,544
Jul-16 2024 ₪3.6310 ₪3.6298 ₪3.6338 ₪3.6310 ₪28,393,901,329 ₪123,289,988,197
Jul-15 2024 ₪3.6304 ₪3.6298 ₪3.6327 ₪3.6312 ₪26,973,388,354 ₪123,192,585,433
Jul-14 2024 ₪3.6305 ₪3.6301 ₪3.6336 ₪3.6309 ₪15,382,515,142 ₪123,251,668,042
Jul-13 2024 ₪3.6312 ₪3.6302 ₪3.6336 ₪3.6311 ₪11,652,659,337 ₪123,231,894,886
Jul-12 2024 ₪3.6306 ₪3.6299 ₪3.6325 ₪3.6306 ₪19,341,081,644 ₪122,942,978,849
Jul-11 2024 ₪3.6307 ₪3.6301 ₪3.6342 ₪3.6307 ₪22,127,535,972 ₪123,190,105,047
Jul-10 2024 ₪3.6304 ₪3.6299 ₪3.6338 ₪3.6312 ₪19,536,963,778 ₪123,879,088,284
Jul-09 2024 ₪3.6307 ₪3.6300 ₪3.6340 ₪3.6306 ₪19,658,682,545 ₪123,377,204,580
Jul-08 2024 ₪3.6306 ₪3.6299 ₪3.6361 ₪3.6303 ₪29,531,611,340 ₪123,262,084,347
Jul-07 2024 ₪3.6312 ₪3.6298 ₪3.6327 ₪3.6309 ₪13,274,879,078 ₪122,508,404,786
Jul-06 2024 ₪3.6303 ₪3.6298 ₪3.6326 ₪3.6307 ₪12,970,680,836 ₪122,422,532,114

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 2112 days, from day 10-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.63076 ILS.