Market Cap €2.38T 1.54%
Volume 24h €62.37B -23.37%
BTC % 49.59% -2.05%
ETH % 16.67% -2.57%
Coins 27.787 +1
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jun-22 2024 €0.935744 €0.935604 €0.93626 €0.935864 €2,300,329,518 €30,645,738,140
Jun-21 2024 €0.935833 €0.935568 €0.936538 €0.935713 €5,407,120,578 €30,622,854,754
Jun-20 2024 €0.935826 €0.935592 €0.936398 €0.935823 €4,879,019,840 €30,560,515,946
Jun-19 2024 €0.935783 €0.935566 €0.936346 €0.93592 €4,171,263,225 €30,710,928,768
Jun-18 2024 €0.935736 €0.935569 €0.937214 €0.935939 €6,665,985,405 €30,701,213,520
Jun-17 2024 €0.935859 €0.935576 €0.936414 €0.93579 €5,478,245,204 €30,403,656,793
Jun-16 2024 €0.935761 €0.935587 €0.93626 €0.935908 €2,462,386,836 €30,425,230,056
Jun-15 2024 €0.935767 €0.935619 €0.936213 €0.935786 €2,582,100,498 €30,359,487,833
Jun-14 2024 €0.935759 €0.935552 €0.9362 €0.935712 €5,700,933,016 €30,317,142,035
Jun-13 2024 €0.935709 €0.935384 €0.936138 €0.935718 €5,589,998,568 €30,436,437,518
Jun-12 2024 €0.935852 €0.935601 €0.936101 €0.935848 €6,434,749,969 €30,298,304,337
Jun-11 2024 €0.935795 €0.935515 €0.936217 €0.935683 €6,291,900,611 €30,068,995,186
Jun-10 2024 €0.935692 €0.935569 €0.936005 €0.935683 €4,586,026,223 €30,046,148,648
Jun-09 2024 €0.935726 €0.935592 €0.936042 €0.935712 €2,350,698,062 €30,143,932,350
Jun-08 2024 €0.935732 €0.935627 €0.936134 €0.935846 €2,862,070,926 €30,116,461,755

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 2084 days, from day 10-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93576 EUR.