Market Cap €2.32T -4.55%
Volume 24h €155.75B 13.11%
BTC % 50.59% 0.07%
ETH % 15.37% 0.52%
Coins 26.820 +44
Exchanges 885
Last update 36 Seconds ago
USD Coin USDC

USD Coin (USDC) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Apr-24 2024 €0.932882 €0.932521 €0.933345 €0.932694 €6,796,113,533 €31,167,088,929
Apr-23 2024 €0.932778 €0.932546 €0.933391 €0.932947 €5,300,618,006 €31,375,552,807
Apr-22 2024 €0.93288 €0.932601 €0.933284 €0.93274 €6,621,946,853 €31,527,422,378
Apr-21 2024 €0.932921 €0.932559 €0.933326 €0.932973 €4,311,060,800 €31,666,419,419
Apr-20 2024 €0.932805 €0.932576 €0.933288 €0.932794 €4,831,428,097 €31,673,410,573
Apr-19 2024 €0.932779 €0.932486 €0.93329 €0.93303 €10,289,864,610 €31,617,310,713
Apr-18 2024 €0.932792 €0.932455 €0.93332 €0.933149 €7,958,859,211 €30,862,455,439
Apr-17 2024 €0.93282 €0.932469 €0.93326 €0.933209 €8,206,571,265 €30,390,344,600
Apr-16 2024 €0.932788 €0.932498 €0.933502 €0.932641 €8,681,956,722 €30,409,579,989
Apr-15 2024 €0.932669 €0.932364 €0.933479 €0.933028 €9,237,347,162 €30,234,231,822
Apr-14 2024 €0.932859 €0.932421 €0.933279 €0.932703 €10,266,923,023 €30,168,012,307
Apr-13 2024 €0.93271 €0.932019 €0.933911 €0.93271 €11,188,894,675 €30,082,519,477
Apr-12 2024 €0.93265 €0.932417 €0.933455 €0.932772 €9,828,888,602 €29,786,617,599
Apr-11 2024 €0.933014 €0.932533 €0.933279 €0.932858 €6,739,245,783 €30,052,489,503
Apr-10 2024 €0.932779 €0.932606 €0.933424 €0.932841 €7,090,638,278 €29,975,028,528

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 2025 days, from day 10-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93274 EUR.