Market Cap €1.14T 1.95%
Volume 24h €65.17B 35.84%
BTC % 44.26% 0.31%
ETH % 18.7% 0.64%
Coins 22.415 +78
Exchanges 839
Last update 3 Minutes ago
USD Coin USDC

USD Coin (USDC) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-26 2023 €0.934899 €0.934719 €0.935594 €0.935083 €1,401,121,413 €27,156,477,494
May-25 2023 €0.934691 €0.934103 €0.935489 €0.934820 €1,888,297,132 €27,237,848,235
May-24 2023 €0.934560 €0.934116 €0.935905 €0.934539 €1,406,516,381 €27,353,207,568
May-22 2023 €0.934822 €0.933974 €0.93570 €0.934175 €968,599,963 €27,622,112,562
May-21 2023 €0.934768 €0.934203 €0.935126 €0.934892 €773,817,766 €27,628,854,354
May-19 2023 €0.934524 €0.934248 €0.935184 €0.934418 €1,410,169,798 €27,657,576,154
May-18 2023 €0.934150 €0.933999 €0.934966 €0.934281 €1,691,182,702 €27,568,970,144
May-16 2023 €0.934162 €0.932977 €0.93520 €0.933797 €1,459,839,557 €27,851,051,598
May-15 2023 €0.934995 €0.933427 €0.935763 €0.934293 €1,192,235,150 €28,024,001,002
May-14 2023 €0.934793 €0.933101 €0.935112 €0.933631 €913,216,781 €28,022,670,072
May-13 2023 €0.934425 €0.933985 €0.935268 €0.934691 €1,870,692,824 €28,008,430,097
May-11 2023 €0.934453 €0.933941 €0.935224 €0.934919 €2,337,126,905 €51,906,001,510
May-08 2023 €0.934365 €0.933996 €0.939975 €0.935305 €1,605,759,444 €51,901,099,342
May-07 2023 €0.934991 €0.934064 €0.935804 €0.935168 €1,910,277,213 €51,935,880,351
May-06 2023 €0.935247 €0.933682 €0.935750 €0.933978 €2,290,270,521 €51,950,085,082
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9338 EUR.