Market Cap CHF2.21T 2.54%
Volume 24h CHF154.58B -14.66%
BTC % 51.23% 0.56%
ETH % 15.17% -0.19%
Coins 26.678 +16
Exchanges 885
Last update 40 Seconds ago
USD Coin USDC

USD Coin (USDC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-17 2024 CHF0.912628 CHF0.912285 CHF0.913059 CHF0.913009 CHF8,028,932,615 CHF29,732,518,135
Apr-16 2024 CHF0.912597 CHF0.912313 CHF0.913295 CHF0.912453 CHF8,494,027,925 CHF29,751,337,156
Apr-15 2024 CHF0.91248 CHF0.912183 CHF0.913273 CHF0.912832 CHF9,037,396,437 CHF29,579,784,558
Apr-14 2024 CHF0.912667 CHF0.912238 CHF0.913077 CHF0.912514 CHF10,044,686,199 CHF29,514,998,425
Apr-13 2024 CHF0.912521 CHF0.911844 CHF0.913695 CHF0.91252 CHF10,946,700,941 CHF29,431,356,164
Apr-12 2024 CHF0.912462 CHF0.912233 CHF0.91325 CHF0.912582 CHF9,616,133,428 CHF29,141,859,350
Apr-11 2024 CHF0.912818 CHF0.912347 CHF0.913077 CHF0.912665 CHF6,593,368,719 CHF29,401,976,216
Apr-10 2024 CHF0.912588 CHF0.912419 CHF0.91322 CHF0.912649 CHF6,937,155,007 CHF29,326,191,954
Apr-09 2024 CHF0.912586 CHF0.912379 CHF0.912945 CHF0.912554 CHF7,254,675,041 CHF29,471,129,161
Apr-08 2024 CHF0.912625 CHF0.912272 CHF0.912881 CHF0.912464 CHF7,412,809,325 CHF29,759,080,568
Apr-07 2024 CHF0.912461 CHF0.912166 CHF0.91271 CHF0.912542 CHF4,300,369,511 CHF30,055,891,618
Apr-06 2024 CHF0.912564 CHF0.912201 CHF0.912733 CHF0.912525 CHF7,330,849,139 CHF30,044,872,535
Apr-05 2024 CHF0.912557 CHF0.912138 CHF0.912714 CHF0.912601 CHF12,573,334,398 CHF30,044,117,616
Apr-04 2024 CHF0.912576 CHF0.911712 CHF0.912686 CHF0.912554 CHF10,981,961,491 CHF30,133,825,656
Apr-03 2024 CHF0.912671 CHF0.912052 CHF0.912817 CHF0.912607 CHF8,876,112,433 CHF30,045,495,680

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2018 days, from day 10-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91255 CHF.