Market Cap CHF1.10T 0.14%
Volume 24h CHF37.22B -19.82%
BTC % 43.63% 0.22%
ETH % 18.93% -0.05%
Coins 22.809 +14
Exchanges 839
Last update 1 minute ago
USD Coin USDC

USD Coin (USDC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-04 2023 CHF0.909456 CHF0.909262 CHF0.910365 CHF0.909585 CHF752,631,552 CHF26,285,943,020
Jun-03 2023 CHF0.909526 CHF0.909218 CHF0.909751 CHF0.909392 CHF1,292,694,201 CHF26,295,427,683
May-31 2023 CHF0.909886 CHF0.909102 CHF0.911580 CHF0.909986 CHF1,684,030,105 CHF26,351,985,031
May-30 2023 CHF0.909776 CHF0.908821 CHF0.910007 CHF0.909476 CHF1,300,061,288 CHF26,411,379,389
May-26 2023 CHF0.910109 CHF0.909935 CHF0.910787 CHF0.910289 CHF1,363,970,239 CHF26,436,414,972
May-25 2023 CHF0.909908 CHF0.909335 CHF0.910684 CHF0.910033 CHF1,838,228,341 CHF26,515,628,143
May-24 2023 CHF0.909780 CHF0.909347 CHF0.911089 CHF0.909759 CHF1,369,222,157 CHF26,627,928,687
May-22 2023 CHF0.910035 CHF0.909209 CHF0.910890 CHF0.909405 CHF942,917,231 CHF26,889,703,580
May-21 2023 CHF0.909982 CHF0.909433 CHF0.910331 CHF0.910103 CHF753,299,746 CHF26,896,266,612
May-19 2023 CHF0.909745 CHF0.909476 CHF0.910387 CHF0.909641 CHF1,372,778,704 CHF26,924,226,844
May-18 2023 CHF0.909381 CHF0.909234 CHF0.910175 CHF0.909508 CHF1,646,340,462 CHF26,837,970,250
May-16 2023 CHF0.909392 CHF0.908239 CHF0.910403 CHF0.909037 CHF1,421,131,453 CHF27,112,572,226
May-15 2023 CHF0.910203 CHF0.908676 CHF0.910951 CHF0.909520 CHF1,160,622,661 CHF27,280,935,822
May-14 2023 CHF0.910007 CHF0.908360 CHF0.910317 CHF0.908876 CHF889,002,551 CHF27,279,640,182
May-13 2023 CHF0.909648 CHF0.909221 CHF0.910469 CHF0.909908 CHF1,821,090,817 CHF27,265,777,785
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90904 CHF.