Market Cap ¥166.03T 0.29%
Volume 24h ¥8.25T -15.14%
BTC % 43.7% -0.43%
ETH % 18.81% 0.26%
Coins 22.755 +70
Exchanges 839
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-31 2023 ¥138.95 ¥138.83 ¥139.21 ¥138.97 ¥257,171,019,164 ¥4,024,255,163,637
May-30 2023 ¥138.93 ¥138.79 ¥138.97 ¥138.89 ¥198,534,506,792 ¥4,033,325,374,200
May-26 2023 ¥138.98 ¥138.96 ¥139.09 ¥139.01 ¥208,294,148,251 ¥4,037,148,599,493
May-25 2023 ¥138.95 ¥138.87 ¥139.07 ¥138.97 ¥280,718,886,394 ¥4,049,245,373,559
May-24 2023 ¥138.93 ¥138.87 ¥139.13 ¥138.93 ¥209,096,177,417 ¥4,066,394,975,207
May-22 2023 ¥138.97 ¥138.85 ¥139.10 ¥138.88 ¥143,994,447,899 ¥4,106,371,051,595
May-21 2023 ¥138.96 ¥138.88 ¥139.02 ¥138.98 ¥115,037,648,487 ¥4,107,373,302,983
May-19 2023 ¥138.93 ¥138.89 ¥139.03 ¥138.91 ¥209,639,303,474 ¥4,111,643,156,246
May-18 2023 ¥138.87 ¥138.85 ¥138.99 ¥138.89 ¥251,415,371,401 ¥4,098,470,769,308
May-16 2023 ¥138.87 ¥138.70 ¥139.03 ¥138.82 ¥217,023,331,701 ¥4,140,405,690,661
May-15 2023 ¥139.00 ¥138.77 ¥139.11 ¥138.89 ¥177,240,603,675 ¥4,166,116,773,465
May-14 2023 ¥138.97 ¥138.72 ¥139.02 ¥138.80 ¥135,761,048,103 ¥4,165,918,914,115
May-13 2023 ¥138.91 ¥138.85 ¥139.04 ¥138.95 ¥278,101,786,813 ¥4,163,801,964,525
May-11 2023 ¥138.92 ¥138.84 ¥139.03 ¥138.99 ¥347,443,022,075 ¥7,716,473,587,036
May-08 2023 ¥138.90 ¥138.85 ¥139.74 ¥139.04 ¥238,716,140,293 ¥7,715,744,818,710
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 138.821 JPY.