Market Cap ¥404.67T -4.05%
Volume 24h ¥27.15T 7.55%
BTC % 50.9% -0.17%
ETH % 16.09% -1.05%
Coins 27.650 +42
Exchanges 885
Last update 30 Seconds ago
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jun-12 2024 ¥156.96 ¥156.91 ¥157.00 ¥156.96 ¥1,079,241,991,569 ¥5,081,658,567,995
Jun-11 2024 ¥156.95 ¥156.90 ¥157.02 ¥156.93 ¥1,055,283,170,098 ¥5,043,198,633,138
Jun-10 2024 ¥156.93 ¥156.91 ¥156.98 ¥156.93 ¥769,172,399,613 ¥5,039,366,791,470
Jun-09 2024 ¥156.94 ¥156.91 ¥156.99 ¥156.93 ¥394,261,171,028 ¥5,055,767,160,982
Jun-08 2024 ¥156.94 ¥156.92 ¥157.00 ¥156.96 ¥480,029,082,936 ¥5,051,159,768,366
Jun-07 2024 ¥156.94 ¥156.90 ¥157.06 ¥156.94 ¥1,182,843,644,333 ¥5,066,026,807,383
Jun-06 2024 ¥156.93 ¥156.91 ¥157.05 ¥156.95 ¥866,720,572,658 ¥5,107,975,614,559
Jun-05 2024 ¥156.95 ¥156.90 ¥156.99 ¥156.95 ¥984,538,787,793 ¥5,109,251,867,338
Jun-04 2024 ¥156.94 ¥156.92 ¥157.03 ¥156.98 ¥949,785,862,404 ¥5,080,198,412,189
Jun-03 2024 ¥156.94 ¥156.92 ¥157.05 ¥156.94 ¥904,089,411,683 ¥5,075,654,830,857
Jun-02 2024 ¥156.95 ¥156.93 ¥157.04 ¥156.95 ¥499,259,908,285 ¥5,079,305,498,564
Jun-01 2024 ¥156.95 ¥156.92 ¥157.00 ¥156.95 ¥401,480,828,660 ¥5,080,648,502,583
May-31 2024 ¥156.96 ¥156.91 ¥157.09 ¥156.95 ¥982,541,055,254 ¥5,074,259,532,164
May-30 2024 ¥156.94 ¥156.92 ¥157.02 ¥156.93 ¥1,034,914,591,192 ¥5,080,699,774,831
May-29 2024 ¥156.92 ¥156.91 ¥157.02 ¥156.96 ¥973,284,968,276 ¥5,054,580,418,415

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 2074 days, from day 10-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.9465 JPY.