Market Cap CN¥8.48T 0.28%
Volume 24h CN¥428.90B -11.01%
BTC % 43.61% -0.48%
ETH % 18.82% 0.26%
Coins 22.755 +52
Exchanges 839
Last update 2 Seconds ago
USD Coin USDC

USD Coin (USDC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-31 2023 CN¥7.101 CN¥7.095 CN¥7.114 CN¥7.102 CN¥13,142,822,739 CN¥205,661,090,602
May-30 2023 CN¥7.100 CN¥7.093 CN¥7.102 CN¥7.098 CN¥10,146,181,474 CN¥206,124,627,162
May-26 2023 CN¥7.103 CN¥7.101 CN¥7.108 CN¥7.104 CN¥10,644,951,663 CN¥206,320,014,545
May-25 2023 CN¥7.101 CN¥7.097 CN¥7.107 CN¥7.102 CN¥14,346,245,449 CN¥206,938,224,784
May-24 2023 CN¥7.100 CN¥7.097 CN¥7.110 CN¥7.100 CN¥10,685,939,668 CN¥207,814,661,698
May-22 2023 CN¥7.102 CN¥7.096 CN¥7.109 CN¥7.097 CN¥7,358,891,022 CN¥209,857,654,285
May-21 2023 CN¥7.102 CN¥7.098 CN¥7.105 CN¥7.103 CN¥5,879,042,776 CN¥209,908,874,724
May-19 2023 CN¥7.100 CN¥7.098 CN¥7.105 CN¥7.099 CN¥10,713,696,332 CN¥210,127,087,199
May-18 2023 CN¥7.097 CN¥7.096 CN¥7.103 CN¥7.098 CN¥12,848,678,171 CN¥209,453,907,354
May-16 2023 CN¥7.097 CN¥7.088 CN¥7.105 CN¥7.094 CN¥11,091,059,903 CN¥211,597,007,458
May-15 2023 CN¥7.104 CN¥7.092 CN¥7.109 CN¥7.098 CN¥9,057,948,457 CN¥212,910,982,123
May-14 2023 CN¥7.102 CN¥7.089 CN¥7.104 CN¥7.093 CN¥6,938,119,995 CN¥212,900,870,446
May-13 2023 CN¥7.099 CN¥7.096 CN¥7.106 CN¥7.101 CN¥14,212,497,580 CN¥212,792,682,932
May-11 2023 CN¥7.099 CN¥7.096 CN¥7.105 CN¥7.103 CN¥17,756,207,779 CN¥394,353,317,317
May-08 2023 CN¥7.099 CN¥7.096 CN¥7.141 CN¥7.106 CN¥12,199,679,136 CN¥394,316,073,334
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0945 CNY.