Market Cap CN¥17.71T -1.04%
Volume 24h CN¥1.01T -64.09%
BTC % 51.4% 0.01%
ETH % 15.03% 0.13%
Coins 26.701 +11
Exchanges 885
Last update 54 Seconds ago
USD Coin USDC

USD Coin (USDC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-19 2024 CN¥7.239 CN¥7.237 CN¥7.243 CN¥7.241 CN¥79,863,002,417 CN¥245,392,282,355
Apr-18 2024 CN¥7.239 CN¥7.237 CN¥7.243 CN¥7.242 CN¥61,771,307,636 CN¥239,533,603,855
Apr-17 2024 CN¥7.239 CN¥7.237 CN¥7.243 CN¥7.242 CN¥63,693,881,850 CN¥235,869,397,330
Apr-16 2024 CN¥7.239 CN¥7.237 CN¥7.245 CN¥7.238 CN¥67,383,503,760 CN¥236,018,689,471
Apr-15 2024 CN¥7.238 CN¥7.236 CN¥7.245 CN¥7.241 CN¥71,694,070,494 CN¥234,657,755,032
Apr-14 2024 CN¥7.240 CN¥7.236 CN¥7.243 CN¥7.239 CN¥79,684,945,262 CN¥234,143,803,737
Apr-13 2024 CN¥7.239 CN¥7.233 CN¥7.248 CN¥7.239 CN¥86,840,668,590 CN¥233,480,265,937
Apr-12 2024 CN¥7.238 CN¥7.236 CN¥7.244 CN¥7.239 CN¥76,285,216,947 CN¥231,183,674,749
Apr-11 2024 CN¥7.241 CN¥7.237 CN¥7.243 CN¥7.240 CN¥52,305,489,197 CN¥233,247,193,492
Apr-10 2024 CN¥7.239 CN¥7.238 CN¥7.244 CN¥7.240 CN¥55,032,761,207 CN¥232,645,993,552
Apr-09 2024 CN¥7.239 CN¥7.237 CN¥7.242 CN¥7.239 CN¥57,551,661,854 CN¥233,795,786,901
Apr-08 2024 CN¥7.239 CN¥7.237 CN¥7.241 CN¥7.238 CN¥58,806,148,207 CN¥236,080,118,305
Apr-07 2024 CN¥7.238 CN¥7.236 CN¥7.240 CN¥7.239 CN¥34,115,023,834 CN¥238,434,733,649
Apr-06 2024 CN¥7.239 CN¥7.236 CN¥7.240 CN¥7.239 CN¥58,155,954,380 CN¥238,347,318,769
Apr-05 2024 CN¥7.239 CN¥7.236 CN¥7.240 CN¥7.239 CN¥99,744,824,621 CN¥238,341,329,965

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2020 days, from day 10-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.