Market Cap RM11.62T -0.72%
Volume 24h RM593.13B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
USD Coin USDC

USD Coin (USDC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM4.7389 RM4.7371 RM4.7412 RM4.7387 RM28,449,584,670 RM157,536,186,534
May-05 2024 RM4.7392 RM4.7374 RM4.7419 RM4.7384 RM20,463,998,299 RM159,279,334,105
May-04 2024 RM4.7383 RM4.7372 RM4.7414 RM4.7389 RM26,513,321,406 RM159,043,679,864
May-03 2024 RM4.7387 RM4.7373 RM4.7416 RM4.7380 RM33,812,081,872 RM158,289,958,834
May-02 2024 RM4.7385 RM4.7371 RM4.7419 RM4.7385 RM34,779,091,361 RM157,146,848,656
May-01 2024 RM4.7384 RM4.7364 RM4.7406 RM4.7373 RM44,782,434,210 RM156,353,857,945
Apr-30 2024 RM4.7381 RM4.7368 RM4.7410 RM4.7381 RM40,379,582,154 RM157,349,608,326
Apr-29 2024 RM4.7385 RM4.7370 RM4.7417 RM4.7386 RM30,110,428,180 RM157,925,605,331
Apr-28 2024 RM4.7378 RM4.7371 RM4.7408 RM4.7377 RM18,968,998,765 RM158,710,222,468
Apr-27 2024 RM4.7383 RM4.7370 RM4.7404 RM4.7383 RM22,905,944,414 RM158,666,614,200
Apr-26 2024 RM4.7385 RM4.7372 RM4.7412 RM4.7383 RM29,556,847,394 RM158,217,651,169
Apr-25 2024 RM4.7382 RM4.7370 RM4.7413 RM4.7381 RM34,578,605,410 RM158,032,386,917
Apr-24 2024 RM4.7387 RM4.7368 RM4.7410 RM4.7377 RM34,521,930,998 RM158,318,145,836
Apr-23 2024 RM4.7381 RM4.7370 RM4.7413 RM4.7390 RM26,925,325,505 RM159,377,070,995
Apr-22 2024 RM4.7387 RM4.7372 RM4.7407 RM4.7380 RM33,637,223,866 RM160,148,516,442

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2037 days, from day 10-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.