Market Cap RM5.54T 0.06%
Volume 24h RM186.84B -21.77%
BTC % 43.66% 0.29%
ETH % 18.92% -0.05%
Coins 22.809 +14
Exchanges 839
Last update 5 Seconds ago
USD Coin USDC

USD Coin (USDC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-04 2023 RM4.5796 RM4.5786 RM4.5842 RM4.5802 RM3,789,900,257 RM132,363,706,960
Jun-03 2023 RM4.5799 RM4.5784 RM4.5811 RM4.5793 RM6,509,403,000 RM132,411,467,281
May-31 2023 RM4.5818 RM4.5778 RM4.5903 RM4.5823 RM8,479,987,467 RM132,696,263,617
May-30 2023 RM4.5812 RM4.5764 RM4.5824 RM4.5797 RM6,546,500,204 RM132,995,345,808
May-26 2023 RM4.5829 RM4.5820 RM4.5863 RM4.5838 RM6,868,315,771 RM133,121,413,289
May-25 2023 RM4.5819 RM4.5790 RM4.5858 RM4.5825 RM9,256,457,614 RM133,520,293,741
May-24 2023 RM4.5812 RM4.5790 RM4.5878 RM4.5811 RM6,894,761,975 RM134,085,786,725
May-22 2023 RM4.5825 RM4.5784 RM4.5868 RM4.5793 RM4,748,089,880 RM135,403,962,575
May-21 2023 RM4.5822 RM4.5795 RM4.5840 RM4.5829 RM3,793,264,967 RM135,437,010,931
May-19 2023 RM4.5810 RM4.5797 RM4.5843 RM4.5805 RM6,912,671,078 RM135,577,805,575
May-18 2023 RM4.5792 RM4.5785 RM4.5832 RM4.5799 RM8,290,200,060 RM135,143,457,737
May-16 2023 RM4.5793 RM4.5735 RM4.5844 RM4.5775 RM7,156,152,894 RM136,526,224,771
May-15 2023 RM4.5834 RM4.5757 RM4.5871 RM4.5799 RM5,844,352,535 RM137,374,025,043
May-14 2023 RM4.5824 RM4.5741 RM4.5839 RM4.5767 RM4,476,600,786 RM137,367,500,806
May-13 2023 RM4.5806 RM4.5784 RM4.5847 RM4.5819 RM9,170,161,065 RM137,297,696,261
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.5775 MYR.