Market Cap RM11.80T -0.22%
Volume 24h RM331.90B
BTC % 50.62% 0.17%
ETH % 17.09% -0.87%
Coins 27.786 +2
Exchanges 885
Last update 27 Seconds ago
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-21 2024 RM4.7133 RM4.7120 RM4.7169 RM4.7127 RM27,233,221,428 RM154,233,472,743
Jun-20 2024 RM4.7133 RM4.7121 RM4.7162 RM4.7133 RM24,573,416,802 RM153,919,500,355
Jun-19 2024 RM4.7131 RM4.7120 RM4.7159 RM4.7138 RM21,008,766,754 RM154,677,061,728
Jun-18 2024 RM4.7128 RM4.7120 RM4.7203 RM4.7139 RM33,573,554,344 RM154,628,130,417
Jun-17 2024 RM4.7135 RM4.7120 RM4.7162 RM4.7131 RM27,591,444,012 RM153,129,471,729
Jun-16 2024 RM4.7130 RM4.7121 RM4.7155 RM4.7137 RM12,401,929,082 RM153,238,126,502
Jun-15 2024 RM4.7130 RM4.7122 RM4.7152 RM4.7131 RM13,004,872,665 RM152,907,012,647
Jun-14 2024 RM4.7129 RM4.7119 RM4.7152 RM4.7127 RM28,713,021,827 RM152,693,736,014
Jun-13 2024 RM4.7127 RM4.7111 RM4.7149 RM4.7127 RM28,154,295,173 RM153,294,573,421
Jun-12 2024 RM4.7134 RM4.7121 RM4.7147 RM4.7134 RM32,408,926,012 RM152,598,859,044
Jun-11 2024 RM4.7131 RM4.7117 RM4.7153 RM4.7126 RM31,689,458,387 RM151,443,932,537
Jun-10 2024 RM4.7126 RM4.7120 RM4.7142 RM4.7126 RM23,097,740,436 RM151,328,864,856
Jun-09 2024 RM4.7128 RM4.7121 RM4.7144 RM4.7127 RM11,839,403,230 RM151,821,357,148
Jun-08 2024 RM4.7128 RM4.7123 RM4.7148 RM4.7134 RM14,414,957,122 RM151,683,000,184
Jun-07 2024 RM4.7130 RM4.7118 RM4.7165 RM4.7128 RM35,520,015,392 RM152,129,447,571

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2083 days, from day 10-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.713 MYR.