Market Cap NZ$4.01T -0.5%
Volume 24h NZ$219.10B 2.57%
BTC % 50.54% -0.39%
ETH % 14.9% -0.4%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
USD Coin USDC

USD Coin (USDC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$1.6603 NZ$1.6601 NZ$1.6614 NZ$1.6605 NZ$9,145,418,627 NZ$54,935,738,643
May-07 2024 NZ$1.6605 NZ$1.6601 NZ$1.6619 NZ$1.6605 NZ$9,246,416,793 NZ$55,281,586,027
May-06 2024 NZ$1.6608 NZ$1.6602 NZ$1.6616 NZ$1.6607 NZ$9,970,684,748 NZ$55,211,479,203
May-05 2024 NZ$1.6609 NZ$1.6603 NZ$1.6618 NZ$1.6606 NZ$7,171,987,855 NZ$55,822,397,608
May-04 2024 NZ$1.6606 NZ$1.6602 NZ$1.6617 NZ$1.6608 NZ$9,292,085,365 NZ$55,739,808,208
May-03 2024 NZ$1.6607 NZ$1.6602 NZ$1.6617 NZ$1.6605 NZ$11,850,071,378 NZ$55,475,652,689
May-02 2024 NZ$1.6606 NZ$1.6602 NZ$1.6619 NZ$1.6607 NZ$12,188,977,794 NZ$55,075,028,521
May-01 2024 NZ$1.6606 NZ$1.6599 NZ$1.6614 NZ$1.6602 NZ$15,694,834,878 NZ$54,797,110,214
Apr-30 2024 NZ$1.6605 NZ$1.6600 NZ$1.6616 NZ$1.6605 NZ$14,151,773,693 NZ$55,146,089,409
Apr-29 2024 NZ$1.6607 NZ$1.6601 NZ$1.6618 NZ$1.6607 NZ$10,552,758,168 NZ$55,347,958,245
Apr-28 2024 NZ$1.6604 NZ$1.6602 NZ$1.6615 NZ$1.6604 NZ$6,648,037,533 NZ$55,622,941,877
Apr-27 2024 NZ$1.6606 NZ$1.6601 NZ$1.6613 NZ$1.6606 NZ$8,027,813,174 NZ$55,607,658,550
Apr-26 2024 NZ$1.6607 NZ$1.6602 NZ$1.6616 NZ$1.6606 NZ$10,358,745,512 NZ$55,450,311,127
Apr-25 2024 NZ$1.6605 NZ$1.6601 NZ$1.6616 NZ$1.6605 NZ$12,118,713,773 NZ$55,385,381,833
Apr-24 2024 NZ$1.6607 NZ$1.6601 NZ$1.6615 NZ$1.6604 NZ$12,098,851,174 NZ$55,485,531,347

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2039 days, from day 10-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66052 NZD.