Market Cap NZ$4.44T 6.86%
Volume 24h NZ$346.24B 53.65%
BTC % 50.63% -2.25%
ETH % 16.12% 9.18%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2024 NZ$1.6371 NZ$1.6370 NZ$1.6383 NZ$1.6376 NZ$5,779,373,922 NZ$54,843,491,988
May-18 2024 NZ$1.6375 NZ$1.6371 NZ$1.6385 NZ$1.6376 NZ$6,140,220,990 NZ$54,815,871,774
May-17 2024 NZ$1.6375 NZ$1.6371 NZ$1.6383 NZ$1.6374 NZ$10,792,482,434 NZ$54,744,980,047
May-16 2024 NZ$1.6374 NZ$1.6371 NZ$1.6382 NZ$1.6373 NZ$10,955,399,831 NZ$54,517,261,068
May-15 2024 NZ$1.6374 NZ$1.6371 NZ$1.6383 NZ$1.6373 NZ$13,217,262,030 NZ$54,426,658,160
May-14 2024 NZ$1.6376 NZ$1.6368 NZ$1.6381 NZ$1.6381 NZ$9,478,719,970 NZ$53,848,840,111
May-13 2024 NZ$1.6375 NZ$1.6371 NZ$1.6385 NZ$1.6375 NZ$9,013,931,477 NZ$54,169,829,673
May-12 2024 NZ$1.6373 NZ$1.6371 NZ$1.6381 NZ$1.6373 NZ$4,191,261,096 NZ$54,243,254,030
May-11 2024 NZ$1.6372 NZ$1.6370 NZ$1.6381 NZ$1.6375 NZ$5,291,975,378 NZ$54,236,968,104
May-10 2024 NZ$1.6375 NZ$1.6371 NZ$1.6408 NZ$1.6373 NZ$9,689,292,801 NZ$54,216,097,549
May-09 2024 NZ$1.6378 NZ$1.6371 NZ$1.6383 NZ$1.6371 NZ$8,384,677,764 NZ$54,165,988,434
May-08 2024 NZ$1.6372 NZ$1.6370 NZ$1.6382 NZ$1.6373 NZ$9,018,138,844 NZ$54,171,179,999
May-07 2024 NZ$1.6374 NZ$1.6370 NZ$1.6388 NZ$1.6373 NZ$9,117,731,386 NZ$54,512,214,112
May-06 2024 NZ$1.6377 NZ$1.6371 NZ$1.6385 NZ$1.6376 NZ$9,831,919,467 NZ$54,443,082,987
May-05 2024 NZ$1.6378 NZ$1.6372 NZ$1.6387 NZ$1.6375 NZ$7,072,172,954 NZ$55,045,499,041

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2050 days, from day 10-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63741 NZD.