Market Cap ₨722.61T -4.45%
Volume 24h ₨49.63T 5.23%
BTC % 50.94% 0.05%
ETH % 16.09% -0.37%
Coins 27.651 +31
Exchanges 885
Last update 22 Seconds ago
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jun-12 2024 ₨279.35 ₨279.28 ₨279.43 ₨279.35 ₨1,920,803,810,019 ₨9,044,189,546,802
Jun-11 2024 ₨279.33 ₨279.25 ₨279.46 ₨279.30 ₨1,878,162,589,676 ₨8,975,739,662,548
Jun-10 2024 ₨279.30 ₨279.27 ₨279.40 ₨279.30 ₨1,368,950,881,526 ₨8,968,919,861,120
Jun-09 2024 ₨279.31 ₨279.27 ₨279.41 ₨279.31 ₨701,694,675,864 ₨8,998,108,766,379
Jun-08 2024 ₨279.32 ₨279.28 ₨279.44 ₨279.35 ₨854,341,935,012 ₨8,989,908,661,713
Jun-07 2024 ₨279.33 ₨279.26 ₨279.53 ₨279.31 ₨2,105,191,047,458 ₨9,016,368,589,525
Jun-06 2024 ₨279.30 ₨279.27 ₨279.52 ₨279.33 ₨1,542,564,310,125 ₨9,091,027,868,239
Jun-05 2024 ₨279.33 ₨279.24 ₨279.41 ₨279.34 ₨1,752,253,775,778 ₨9,093,299,306,173
Jun-04 2024 ₨279.31 ₨279.28 ₨279.48 ₨279.38 ₨1,690,401,520,196 ₨9,041,590,803,558
Jun-03 2024 ₨279.32 ₨279.29 ₨279.51 ₨279.31 ₨1,609,072,293,447 ₨9,033,504,268,377
Jun-02 2024 ₨279.34 ₨279.30 ₨279.49 ₨279.34 ₨888,568,404,042 ₨9,040,001,621,607
Jun-01 2024 ₨279.34 ₨279.29 ₨279.43 ₨279.34 ₨714,544,014,562 ₨9,042,391,861,476
May-31 2024 ₨279.35 ₨279.27 ₨279.59 ₨279.34 ₨1,748,698,268,947 ₨9,031,020,955,953
May-30 2024 ₨279.32 ₨279.28 ₨279.46 ₨279.30 ₨1,841,911,179,638 ₨9,042,483,114,346
May-29 2024 ₨279.29 ₨279.27 ₨279.47 ₨279.35 ₨1,732,224,551,956 ₨8,995,996,636,141

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 2074 days, from day 10-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 279.32886 PKR.