Market Cap ₨774.35T 1.06%
Volume 24h ₨67.35T 13.85%
BTC % 49.77% -0.04%
ETH % 15.41% -0.45%
Coins 26.144 +23
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Mar-27 2024 ₨278.20 ₨278.00 ₨278.28 ₨278.11 ₨2,799,639,482,232 ₨8,930,798,720,084
Mar-26 2024 ₨278.12 ₨277.96 ₨278.21 ₨278.11 ₨2,338,031,356,327 ₨8,984,435,548,611
Mar-25 2024 ₨278.10 ₨277.97 ₨278.30 ₨278.17 ₨2,296,364,760,901 ₨8,971,528,226,592
Mar-24 2024 ₨278.22 ₨278.09 ₨278.40 ₨278.13 ₨1,475,467,701,428 ₨8,909,636,231,911
Mar-23 2024 ₨278.15 ₨278.05 ₨278.32 ₨278.12 ₨1,402,494,222,113 ₨8,910,239,423,020
Mar-22 2024 ₨278.10 ₨277.99 ₨278.33 ₨278.16 ₨2,492,546,462,877 ₨8,897,113,790,250
Mar-21 2024 ₨278.16 ₨278.08 ₨278.45 ₨278.15 ₨2,659,827,066,324 ₨8,858,598,030,812
Mar-20 2024 ₨278.17 ₨278.09 ₨278.37 ₨278.16 ₨3,789,008,831,212 ₨8,735,273,530,485
Mar-19 2024 ₨278.19 ₨278.07 ₨278.41 ₨278.12 ₨3,929,710,144,835 ₨8,688,228,429,505
Mar-18 2024 ₨278.11 ₨277.99 ₨278.28 ₨278.15 ₨3,564,023,555,386 ₨8,674,484,936,500
Mar-17 2024 ₨278.16 ₨278.08 ₨278.33 ₨278.18 ₨3,324,501,893,561 ₨8,577,946,227,581
Mar-16 2024 ₨278.10 ₨277.96 ₨278.22 ₨278.11 ₨3,439,271,799,639 ₨8,592,083,188,692
Mar-15 2024 ₨278.18 ₨278.01 ₨278.29 ₨278.14 ₨4,863,103,723,199 ₨8,547,182,689,786
Mar-14 2024 ₨278.03 ₨277.92 ₨278.20 ₨278.07 ₨3,618,340,945,280 ₨8,510,672,294,765
Mar-13 2024 ₨278.05 ₨277.95 ₨278.19 ₨278.11 ₨2,813,183,960,709 ₨8,558,304,311,844

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1997 days, from day 10-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.12831 PKR.