Market Cap ₨339.97T 0.07%
Volume 24h ₨17.23T -11.6%
BTC % 43.6% -0.57%
ETH % 18.82% 0.26%
Coins 22.755 +65
Exchanges 839
Last update 2 Minutes ago
USD Coin USDC

USD Coin (USDC) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-31 2023 ₨285.45 ₨285.21 ₨285.98 ₨285.48 ₨528,316,668,643 ₨8,267,187,682,064
May-30 2023 ₨285.42 ₨285.12 ₨285.49 ₨285.32 ₨407,857,345,589 ₨8,285,820,976,920
May-26 2023 ₨285.52 ₨285.47 ₨285.73 ₨285.58 ₨427,906,965,798 ₨8,293,675,180,933
May-25 2023 ₨285.46 ₨285.28 ₨285.70 ₨285.50 ₨576,691,990,281 ₨8,318,526,065,751
May-24 2023 ₨285.42 ₨285.28 ₨285.83 ₨285.41 ₨429,554,606,260 ₨8,353,757,175,541
May-22 2023 ₨285.50 ₨285.24 ₨285.77 ₨285.30 ₨295,813,530,094 ₨8,435,881,621,644
May-21 2023 ₨285.48 ₨285.31 ₨285.59 ₨285.52 ₨236,326,423,618 ₨8,437,940,586,593
May-19 2023 ₨285.41 ₨285.32 ₨285.61 ₨285.37 ₨430,670,371,753 ₨8,446,712,316,236
May-18 2023 ₨285.29 ₨285.25 ₨285.54 ₨285.33 ₨516,492,612,175 ₨8,419,651,757,048
May-16 2023 ₨285.30 ₨284.93 ₨285.61 ₨285.18 ₨445,839,675,071 ₨8,505,800,336,390
May-15 2023 ₨285.55 ₨285.07 ₨285.78 ₨285.34 ₨364,112,432,209 ₨8,558,619,637,953
May-14 2023 ₨285.49 ₨284.97 ₨285.59 ₨285.13 ₨278,899,328,929 ₨8,558,213,167,608
May-13 2023 ₨285.38 ₨285.24 ₨285.63 ₨285.46 ₨571,315,578,365 ₨8,553,864,233,740
May-11 2023 ₨285.38 ₨285.23 ₨285.62 ₨285.53 ₨713,766,040,054 ₨15,852,259,062,537
May-08 2023 ₨285.36 ₨285.25 ₨287.07 ₨285.65 ₨490,404,075,858 ₨15,850,761,924,735
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 285.18551 PKR.