Market Cap $3.68T 2.81%
Volume 24h $277.10B 28.19%
BTC % 60.08% -0.83%
ETH % 9.12% 3.39%
Coins 32.368 +9
Exchanges 885
Last update 3 Minutes ago
USD Coin USDC

USD Coin (USDC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $1.0001 $0.9997 $1.0006 $1.0001 $11,342,438,464 $62,389,551,769
Jul-08 2025 $0.9999 $0.9997 $1.0005 $0.9999 $8,576,889,292 $61,968,025,589
Jul-07 2025 $0.9999 $0.9997 $1.0005 $1.0000 $8,543,941,428 $61,996,794,726
Jul-06 2025 $1.0000 $0.9998 $1.0004 $1.0000 $5,155,396,203 $62,235,998,832
Jul-05 2025 $0.9999 $0.9998 $1.0004 $0.9998 $3,602,760,501 $62,213,446,724
Jul-04 2025 $0.9999 $0.9996 $1.0004 $0.9999 $7,747,270,405 $62,150,890,419
Jul-03 2025 $0.9998 $0.9997 $1.0007 $0.9999 $9,755,499,955 $62,183,052,520
Jul-02 2025 $0.9998 $0.9997 $1.0006 $0.9998 $11,147,145,195 $61,782,084,542
Jul-01 2025 $0.9998 $0.9997 $1.0004 $0.9999 $7,863,372,173 $61,650,775,141
Jun-30 2025 $1.0000 $0.9995 $1.0003 $0.9998 $8,876,089,065 $61,504,303,980
Jun-29 2025 $0.9998 $0.9997 $1.0000 $0.9998 $4,986,284,920 $61,679,277,733
Jun-28 2025 $0.9998 $0.9997 $1.0000 $1.0000 $4,015,342,178 $61,709,726,878
Jun-27 2025 $0.9998 $0.9997 $1.0001 $0.9997 $8,453,272,418 $61,722,836,222
Jun-26 2025 $0.9998 $0.9994 $1.0001 $0.9999 $9,265,629,992 $61,709,138,569
Jun-25 2025 $0.9996 $0.9995 $1.0001 $0.9999 $9,748,172,042 $61,769,127,008

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2466 days, from day 10-09-2018.