Market Cap CA$3.39T -4.52%
Volume 24h CA$237.92B 16.47%
BTC % 50.72% 0.25%
ETH % 15.27% -0.26%
Coins 26.830 +49
Exchanges 885
Last update 1 minute ago
USD Coin USDC

USD Coin (USDC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-24 2024 CA$1.3683 CA$1.3677 CA$1.3689 CA$1.3680 CA$9,968,225,791 CA$45,714,448,147
Apr-23 2024 CA$1.3681 CA$1.3678 CA$1.3690 CA$1.3684 CA$7,774,701,947 CA$46,020,213,345
Apr-22 2024 CA$1.3683 CA$1.3678 CA$1.3688 CA$1.3681 CA$9,712,766,140 CA$46,242,968,625
Apr-21 2024 CA$1.3683 CA$1.3678 CA$1.3689 CA$1.3684 CA$6,323,265,091 CA$46,446,843,072
Apr-20 2024 CA$1.3681 CA$1.3678 CA$1.3689 CA$1.3681 CA$7,086,515,834 CA$46,457,097,374
Apr-19 2024 CA$1.3681 CA$1.3677 CA$1.3689 CA$1.3685 CA$15,092,698,687 CA$46,374,812,688
Apr-18 2024 CA$1.3681 CA$1.3676 CA$1.3689 CA$1.3687 CA$11,673,687,508 CA$45,267,625,797
Apr-17 2024 CA$1.3682 CA$1.3677 CA$1.3688 CA$1.3687 CA$12,037,020,121 CA$44,575,155,400
Apr-16 2024 CA$1.3681 CA$1.3677 CA$1.3692 CA$1.3679 CA$12,734,293,577 CA$44,603,368,981
Apr-15 2024 CA$1.3679 CA$1.3675 CA$1.3691 CA$1.3685 CA$13,548,914,652 CA$44,346,176,379
Apr-14 2024 CA$1.3682 CA$1.3676 CA$1.3688 CA$1.3680 CA$15,059,049,026 CA$44,249,048,650
Apr-13 2024 CA$1.3680 CA$1.3670 CA$1.3698 CA$1.3680 CA$16,411,354,509 CA$44,123,651,711
Apr-12 2024 CA$1.3679 CA$1.3676 CA$1.3691 CA$1.3681 CA$14,416,560,345 CA$43,689,636,488
Apr-11 2024 CA$1.3685 CA$1.3677 CA$1.3688 CA$1.3682 CA$9,884,814,798 CA$44,079,605,130
Apr-10 2024 CA$1.3681 CA$1.3679 CA$1.3691 CA$1.3682 CA$10,400,221,100 CA$43,965,988,946

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2025 days, from day 10-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3681 CAD.