Market Cap CA$1.55T
-0.5%
Volume 24h CA$68.97B
-9.54%
BTC % 44.45%
0.29%
ETH % 19.1%
0%
Coins
23.035
+31
Exchanges
840
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h CAD | Capitalization CAD |
---|---|---|---|---|---|---|
Jun-09 2023 | CA$1.3375 | CA$1.3373 | CA$1.3393 | CA$1.3378 | CA$2,330,574,244 | CA$38,035,865,736 |
Jun-05 2023 | CA$1.3386 | CA$1.3369 | CA$1.3387 | CA$1.3374 | CA$1,369,854,917 | CA$38,691,752,705 |
Jun-04 2023 | CA$1.3375 | CA$1.3372 | CA$1.3388 | CA$1.3377 | CA$1,106,857,860 | CA$38,657,431,472 |
Jun-03 2023 | CA$1.3376 | CA$1.3371 | CA$1.3379 | CA$1.3374 | CA$1,901,101,187 | CA$38,671,380,094 |
May-31 2023 | CA$1.3381 | CA$1.3370 | CA$1.3406 | CA$1.3383 | CA$2,476,619,475 | CA$38,754,556,178 |
May-30 2023 | CA$1.3380 | CA$1.3366 | CA$1.3383 | CA$1.3375 | CA$1,911,935,596 | CA$38,841,904,512 |
May-26 2023 | CA$1.3385 | CA$1.3382 | CA$1.3394 | CA$1.3387 | CA$2,005,923,318 | CA$38,878,723,102 |
May-25 2023 | CA$1.3382 | CA$1.3373 | CA$1.3393 | CA$1.3383 | CA$2,703,391,164 | CA$38,995,217,979 |
May-24 2023 | CA$1.3380 | CA$1.3373 | CA$1.3399 | CA$1.3379 | CA$2,013,647,054 | CA$39,160,372,814 |
May-22 2023 | CA$1.3383 | CA$1.3371 | CA$1.3396 | CA$1.3374 | CA$1,386,701,562 | CA$39,545,352,155 |
May-21 2023 | CA$1.3383 | CA$1.3375 | CA$1.3388 | CA$1.3384 | CA$1,107,840,539 | CA$39,555,004,079 |
May-19 2023 | CA$1.3379 | CA$1.3375 | CA$1.3389 | CA$1.3378 | CA$2,018,877,490 | CA$39,596,123,805 |
May-18 2023 | CA$1.3374 | CA$1.3372 | CA$1.3385 | CA$1.3376 | CA$2,421,191,187 | CA$39,469,270,514 |
May-16 2023 | CA$1.3374 | CA$1.3357 | CA$1.3389 | CA$1.3369 | CA$2,089,987,478 | CA$39,873,114,008 |
May-15 2023 | CA$1.3386 | CA$1.3363 | CA$1.3397 | CA$1.3376 | CA$1,706,870,129 | CA$40,120,717,990 |
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.33688 CAD.