Market Cap CA$3.70T 6.99%
Volume 24h CA$284.93B 53.13%
BTC % 50.66% -2.19%
ETH % 16.16% 9.4%
Coins 27.207 +12
Exchanges 885
Last update 15 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2024 CA$1.3623 CA$1.3622 CA$1.3633 CA$1.3627 CA$4,809,197,540 CA$45,636,982,536
May-18 2024 CA$1.3626 CA$1.3623 CA$1.3634 CA$1.3627 CA$5,109,469,655 CA$45,613,998,893
May-17 2024 CA$1.3626 CA$1.3623 CA$1.3633 CA$1.3625 CA$8,980,761,700 CA$45,555,007,673
May-16 2024 CA$1.3625 CA$1.3622 CA$1.3632 CA$1.3624 CA$9,116,330,354 CA$45,365,515,598
May-15 2024 CA$1.3625 CA$1.3622 CA$1.3633 CA$1.3624 CA$10,998,496,532 CA$45,290,122,089
May-14 2024 CA$1.3627 CA$1.3621 CA$1.3631 CA$1.3631 CA$7,887,538,923 CA$44,809,301,644
May-13 2024 CA$1.3626 CA$1.3623 CA$1.3635 CA$1.3626 CA$7,500,773,902 CA$45,076,407,084
May-12 2024 CA$1.3624 CA$1.3622 CA$1.3631 CA$1.3624 CA$3,487,679,258 CA$45,137,505,784
May-11 2024 CA$1.3624 CA$1.3622 CA$1.3631 CA$1.3626 CA$4,403,617,989 CA$45,132,275,069
May-10 2024 CA$1.3626 CA$1.3623 CA$1.3654 CA$1.3625 CA$8,062,763,152 CA$45,114,908,029
May-09 2024 CA$1.3628 CA$1.3622 CA$1.3633 CA$1.3623 CA$6,977,152,234 CA$45,073,210,669
May-08 2024 CA$1.3624 CA$1.3622 CA$1.3632 CA$1.3625 CA$7,504,274,984 CA$45,077,530,732
May-07 2024 CA$1.3625 CA$1.3622 CA$1.3636 CA$1.3625 CA$7,587,149,048 CA$45,361,315,868
May-06 2024 CA$1.3628 CA$1.3623 CA$1.3634 CA$1.3627 CA$8,181,447,255 CA$45,303,789,700
May-05 2024 CA$1.3629 CA$1.3623 CA$1.3636 CA$1.3626 CA$5,884,975,990 CA$45,805,078,913

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2050 days, from day 10-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36254 CAD.