Market Cap AR$2,328.04T 0.46%
Volume 24h AR$79.85T -65.69%
BTC % 50.62% -0.47%
ETH % 16.6% 1.68%
Coins 27.671 +2
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-15 2024 AR$903.25 AR$903.11 AR$903.68 AR$903.27 AR$2,492,393,641,986 AR$29,304,744,148,835
Jun-14 2024 AR$903.24 AR$903.04 AR$903.67 AR$903.20 AR$5,502,872,260,837 AR$29,263,869,521,442
Jun-13 2024 AR$903.20 AR$902.88 AR$903.61 AR$903.21 AR$5,395,791,876,649 AR$29,379,020,463,036
Jun-12 2024 AR$903.33 AR$903.09 AR$903.57 AR$903.33 AR$6,211,195,081,667 AR$29,245,686,278,708
Jun-11 2024 AR$903.28 AR$903.01 AR$903.69 AR$903.17 AR$6,073,308,569,423 AR$29,024,343,743,773
Jun-10 2024 AR$903.18 AR$903.06 AR$903.48 AR$903.17 AR$4,426,699,352,651 AR$29,002,290,936,056
Jun-09 2024 AR$903.21 AR$903.08 AR$903.52 AR$903.20 AR$2,269,030,546,912 AR$29,096,677,454,781
Jun-08 2024 AR$903.22 AR$903.12 AR$903.61 AR$903.33 AR$2,762,637,390,207 AR$29,070,161,238,235
Jun-07 2024 AR$903.25 AR$903.02 AR$903.92 AR$903.21 AR$6,807,437,704,848 AR$29,155,723,216,313
Jun-06 2024 AR$903.16 AR$903.07 AR$903.87 AR$903.27 AR$4,988,103,317,074 AR$29,397,144,720,338
Jun-05 2024 AR$903.27 AR$902.99 AR$903.51 AR$903.29 AR$5,666,164,330,357 AR$29,404,489,741,236
Jun-04 2024 AR$903.22 AR$903.10 AR$903.75 AR$903.44 AR$5,466,156,175,617 AR$29,237,282,869,067
Jun-03 2024 AR$903.24 AR$903.13 AR$903.86 AR$903.21 AR$5,203,166,436,352 AR$29,211,133,895,766
Jun-02 2024 AR$903.28 AR$903.16 AR$903.80 AR$903.28 AR$2,873,313,595,133 AR$29,232,144,020,911
Jun-01 2024 AR$903.30 AR$903.14 AR$903.59 AR$903.30 AR$2,310,580,729,656 AR$29,239,873,204,932

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2077 days, from day 10-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 903.25 ARS.