Market Cap ₱158.48T 1.83%
Volume 24h ₱10.80T -23.55%
BTC % 49.75% 0.34%
ETH % 16.49% -2.72%
Coins 27.318 +24
Exchanges 885
Last update 33 Seconds ago
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-23 2024 ₱58.20 ₱58.18 ₱58.25 ₱58.19 ₱622,496,165,429 ₱1,906,129,397,782
May-22 2024 ₱58.20 ₱58.19 ₱58.22 ₱58.20 ₱465,624,879,403 ₱1,927,292,467,348
May-21 2024 ₱58.20 ₱58.17 ₱58.23 ₱58.20 ₱630,077,945,755 ₱1,926,526,142,993
May-20 2024 ₱58.19 ₱58.18 ₱58.24 ₱58.20 ₱567,406,172,325 ₱1,940,646,394,374
May-19 2024 ₱58.19 ₱58.19 ₱58.23 ₱58.21 ₱205,437,593,192 ₱1,949,504,418,223
May-18 2024 ₱58.20 ₱58.19 ₱58.24 ₱58.21 ₱218,264,510,776 ₱1,948,522,611,116
May-17 2024 ₱58.20 ₱58.19 ₱58.23 ₱58.20 ₱383,636,990,019 ₱1,946,002,645,137
May-16 2024 ₱58.20 ₱58.19 ₱58.23 ₱58.20 ₱389,428,163,662 ₱1,937,907,989,953
May-15 2024 ₱58.20 ₱58.19 ₱58.23 ₱58.20 ₱469,829,870,238 ₱1,934,687,356,802
May-14 2024 ₱58.21 ₱58.18 ₱58.23 ₱58.22 ₱336,937,087,525 ₱1,914,147,839,706
May-13 2024 ₱58.21 ₱58.19 ₱58.24 ₱58.20 ₱320,415,396,661 ₱1,925,557,955,082
May-12 2024 ₱58.20 ₱58.19 ₱58.23 ₱58.20 ₱148,985,444,375 ₱1,928,167,947,671
May-11 2024 ₱58.19 ₱58.19 ₱58.23 ₱58.20 ₱188,112,189,916 ₱1,927,944,503,826
May-10 2024 ₱58.20 ₱58.19 ₱58.32 ₱58.20 ₱344,422,253,939 ₱1,927,202,624,766
May-09 2024 ₱58.21 ₱58.19 ₱58.23 ₱58.19 ₱298,047,512,164 ₱1,925,421,411,747

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 2054 days, from day 10-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.2045 PHP.