Market Cap $3.91T
0.53%
Volume 24h $336.37B
-36.33%
BTC % 60.03%
-0.41%
ETH % 9.18%
-1.19%
Coins
32.394
+14
Exchanges
885
Last update
1 minute ago
USD Coin (USDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.9996 | $0.9994 | $1.0001 | $0.9997 | $18,217,653,749 | $63,493,501,082 |
| Jul-10 2025 | $0.9998 | $0.9993 | $1.0004 | $1.0000 | $15,795,598,147 | $62,841,057,058 |
| Jul-09 2025 | $1.0001 | $0.9997 | $1.0006 | $1.0001 | $11,342,438,464 | $62,389,551,769 |
| Jul-08 2025 | $0.9999 | $0.9997 | $1.0005 | $0.9999 | $8,576,889,292 | $61,968,025,589 |
| Jul-07 2025 | $0.9999 | $0.9997 | $1.0005 | $1.0000 | $8,543,941,428 | $61,996,794,726 |
| Jul-06 2025 | $1.0000 | $0.9998 | $1.0004 | $1.0000 | $5,155,396,203 | $62,235,998,832 |
| Jul-05 2025 | $0.9999 | $0.9998 | $1.0004 | $0.9998 | $3,602,760,501 | $62,213,446,724 |
| Jul-04 2025 | $0.9999 | $0.9996 | $1.0004 | $0.9999 | $7,747,270,405 | $62,150,890,419 |
| Jul-03 2025 | $0.9998 | $0.9997 | $1.0007 | $0.9999 | $9,755,499,955 | $62,183,052,520 |
| Jul-02 2025 | $0.9998 | $0.9997 | $1.0006 | $0.9998 | $11,147,145,195 | $61,782,084,542 |
| Jul-01 2025 | $0.9998 | $0.9997 | $1.0004 | $0.9999 | $7,863,372,173 | $61,650,775,141 |
| Jun-30 2025 | $1.0000 | $0.9995 | $1.0003 | $0.9998 | $8,876,089,065 | $61,504,303,980 |
| Jun-29 2025 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | $4,986,284,920 | $61,679,277,733 |
| Jun-28 2025 | $0.9998 | $0.9997 | $1.0000 | $1.0000 | $4,015,342,178 | $61,709,726,878 |
| Jun-27 2025 | $0.9998 | $0.9997 | $1.0001 | $0.9997 | $8,453,272,418 | $61,722,836,222 |