Market Cap ₱68.28T
1.95%
Volume 24h ₱3.91T
35.84%
BTC % 44.26%
0.31%
ETH % 18.7%
0.64%
Coins
22.415
+78
Exchanges
839
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PHP | Capitalization PHP |
---|---|---|---|---|---|---|
May-26 2023 | ₱56.14 | ₱56.13 | ₱56.19 | ₱56.16 | ₱84,143,042,550 | ₱1,630,856,983,923 |
May-25 2023 | ₱56.13 | ₱56.10 | ₱56.18 | ₱56.14 | ₱113,399,926,981 | ₱1,635,743,628,044 |
May-24 2023 | ₱56.12 | ₱56.10 | ₱56.20 | ₱56.12 | ₱84,467,032,324 | ₱1,642,671,425,456 |
May-22 2023 | ₱56.14 | ₱56.09 | ₱56.19 | ₱56.10 | ₱58,168,369,386 | ₱1,658,820,264,608 |
May-21 2023 | ₱56.14 | ₱56.10 | ₱56.16 | ₱56.14 | ₱46,470,905,845 | ₱1,659,225,136,669 |
May-19 2023 | ₱56.12 | ₱56.11 | ₱56.16 | ₱56.12 | ₱84,686,434,930 | ₱1,660,949,997,631 |
May-18 2023 | ₱56.10 | ₱56.09 | ₱56.15 | ₱56.11 | ₱101,562,403,318 | ₱1,655,628,846,154 |
May-16 2023 | ₱56.10 | ₱56.03 | ₱56.16 | ₱56.08 | ₱87,669,306,060 | ₱1,672,568,985,382 |
May-15 2023 | ₱56.15 | ₱56.06 | ₱56.20 | ₱56.11 | ₱71,598,572,412 | ₱1,682,955,300,852 |
May-14 2023 | ₱56.14 | ₱56.04 | ₱56.16 | ₱56.07 | ₱54,842,383,922 | ₱1,682,875,373,078 |
May-13 2023 | ₱56.12 | ₱56.09 | ₱56.17 | ₱56.13 | ₱112,342,716,669 | ₱1,682,020,204,649 |
May-11 2023 | ₱56.12 | ₱56.09 | ₱56.16 | ₱56.15 | ₱140,353,981,307 | ₱3,117,166,616,620 |
May-08 2023 | ₱56.11 | ₱56.09 | ₱56.45 | ₱56.17 | ₱96,432,389,093 | ₱3,116,872,221,484 |
May-07 2023 | ₱56.15 | ₱56.09 | ₱56.20 | ₱56.16 | ₱114,719,920,312 | ₱3,118,960,962,645 |
May-06 2023 | ₱56.17 | ₱56.07 | ₱56.20 | ₱56.09 | ₱137,540,064,798 | ₱3,119,814,014,503 |
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 56.07849 PHP.