Market Cap ₱68.28T 1.95%
Volume 24h ₱3.91T 35.84%
BTC % 44.26% 0.31%
ETH % 18.7% 0.64%
Coins 22.415 +78
Exchanges 839
Last update 1 minute ago
USD Coin USDC

USD Coin (USDC) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-26 2023 ₱56.14 ₱56.13 ₱56.19 ₱56.16 ₱84,143,042,550 ₱1,630,856,983,923
May-25 2023 ₱56.13 ₱56.10 ₱56.18 ₱56.14 ₱113,399,926,981 ₱1,635,743,628,044
May-24 2023 ₱56.12 ₱56.10 ₱56.20 ₱56.12 ₱84,467,032,324 ₱1,642,671,425,456
May-22 2023 ₱56.14 ₱56.09 ₱56.19 ₱56.10 ₱58,168,369,386 ₱1,658,820,264,608
May-21 2023 ₱56.14 ₱56.10 ₱56.16 ₱56.14 ₱46,470,905,845 ₱1,659,225,136,669
May-19 2023 ₱56.12 ₱56.11 ₱56.16 ₱56.12 ₱84,686,434,930 ₱1,660,949,997,631
May-18 2023 ₱56.10 ₱56.09 ₱56.15 ₱56.11 ₱101,562,403,318 ₱1,655,628,846,154
May-16 2023 ₱56.10 ₱56.03 ₱56.16 ₱56.08 ₱87,669,306,060 ₱1,672,568,985,382
May-15 2023 ₱56.15 ₱56.06 ₱56.20 ₱56.11 ₱71,598,572,412 ₱1,682,955,300,852
May-14 2023 ₱56.14 ₱56.04 ₱56.16 ₱56.07 ₱54,842,383,922 ₱1,682,875,373,078
May-13 2023 ₱56.12 ₱56.09 ₱56.17 ₱56.13 ₱112,342,716,669 ₱1,682,020,204,649
May-11 2023 ₱56.12 ₱56.09 ₱56.16 ₱56.15 ₱140,353,981,307 ₱3,117,166,616,620
May-08 2023 ₱56.11 ₱56.09 ₱56.45 ₱56.17 ₱96,432,389,093 ₱3,116,872,221,484
May-07 2023 ₱56.15 ₱56.09 ₱56.20 ₱56.16 ₱114,719,920,312 ₱3,118,960,962,645
May-06 2023 ₱56.17 ₱56.07 ₱56.20 ₱56.09 ₱137,540,064,798 ₱3,119,814,014,503
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 56.07849 PHP.