Market Cap S$3.53T 2.24%
Volume 24h S$158.10B -24.26%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jul-19 2024 S$1.3450 S$1.3447 S$1.3462 S$1.3448 S$10,122,697,418 S$45,691,240,938
Jul-18 2024 S$1.3448 S$1.3447 S$1.3465 S$1.3451 S$8,029,841,793 S$45,348,921,967
Jul-17 2024 S$1.3452 S$1.3447 S$1.3459 S$1.3453 S$9,050,491,688 S$45,446,822,498
Jul-16 2024 S$1.3450 S$1.3446 S$1.3461 S$1.3451 S$10,518,403,113 S$45,672,265,345
Jul-15 2024 S$1.3448 S$1.3446 S$1.3457 S$1.3451 S$9,992,179,967 S$45,636,182,895
Jul-14 2024 S$1.3449 S$1.3447 S$1.3460 S$1.3450 S$5,698,389,006 S$45,658,069,803
Jul-13 2024 S$1.3451 S$1.3448 S$1.3460 S$1.3451 S$4,316,679,375 S$45,650,744,919
Jul-12 2024 S$1.3449 S$1.3446 S$1.3456 S$1.3449 S$7,164,823,566 S$45,543,717,170
Jul-11 2024 S$1.3450 S$1.3447 S$1.3462 S$1.3449 S$8,197,054,028 S$45,635,264,046
Jul-10 2024 S$1.3449 S$1.3447 S$1.3461 S$1.3451 S$7,237,387,291 S$45,890,495,032
Jul-09 2024 S$1.3449 S$1.3447 S$1.3462 S$1.3449 S$7,282,477,504 S$45,704,574,293
Jul-08 2024 S$1.3449 S$1.3447 S$1.3469 S$1.3448 S$10,939,863,073 S$45,661,928,479
Jul-07 2024 S$1.3451 S$1.3446 S$1.3457 S$1.3450 S$4,917,623,957 S$45,382,731,009
Jul-06 2024 S$1.3448 S$1.3446 S$1.3457 S$1.3449 S$4,804,934,979 S$45,350,919,833
Jul-05 2024 S$1.3450 S$1.3446 S$1.3458 S$1.3458 S$13,844,044,284 S$45,191,584,949

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 2111 days, from day 10-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.345 SGD.