Market Cap S$1.63T 0.07%
Volume 24h S$53.52B -27.18%
BTC % 43.64% 0.18%
ETH % 18.94% 0%
Coins 22.809 +14
Exchanges 839
Last update 3 Minutes ago
USD Coin USDC

USD Coin (USDC) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jun-04 2023 S$1.3510 S$1.3507 S$1.3524 S$1.3512 S$1,118,051,624 S$39,048,377,909
Jun-03 2023 S$1.3511 S$1.3507 S$1.3515 S$1.3509 S$1,920,327,212 S$39,062,467,595
May-31 2023 S$1.3517 S$1.3505 S$1.3542 S$1.3518 S$2,501,665,773 S$39,146,484,847
May-30 2023 S$1.3515 S$1.3501 S$1.3518 S$1.3510 S$1,931,271,191 S$39,234,716,544
May-26 2023 S$1.3520 S$1.3517 S$1.3530 S$1.3523 S$2,026,209,419 S$39,271,907,483
May-25 2023 S$1.3517 S$1.3508 S$1.3528 S$1.3519 S$2,730,730,827 S$39,389,580,485
May-24 2023 S$1.3515 S$1.3509 S$1.3534 S$1.3515 S$2,034,011,266 S$39,556,405,548
May-22 2023 S$1.3519 S$1.3507 S$1.3531 S$1.3509 S$1,400,725,412 S$39,945,278,222
May-21 2023 S$1.3518 S$1.3510 S$1.3523 S$1.3520 S$1,119,044,241 S$39,955,027,758
May-19 2023 S$1.3514 S$1.3510 S$1.3524 S$1.3513 S$2,039,294,598 S$39,996,563,331
May-18 2023 S$1.3509 S$1.3507 S$1.3521 S$1.3511 S$2,445,676,933 S$39,868,427,161
May-16 2023 S$1.3509 S$1.3492 S$1.3524 S$1.3504 S$2,111,123,729 S$40,276,354,764
May-15 2023 S$1.3521 S$1.3499 S$1.3532 S$1.3511 S$1,724,131,876 S$40,526,462,789
May-14 2023 S$1.3518 S$1.3494 S$1.3523 S$1.3502 S$1,320,633,905 S$40,524,538,086
May-13 2023 S$1.3513 S$1.3507 S$1.3525 S$1.3517 S$2,705,272,638 S$40,503,945,173
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3504 SGD.