Market Cap ฿42.01T -0.01%
Volume 24h ฿1.40T -24.15%
BTC % 43.63% 0.2%
ETH % 18.93% -0.05%
Coins 22.809 +14
Exchanges 839
Last update 59 Seconds ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jun-04 2023 ฿34.75 ฿34.75 ฿34.79 ฿34.76 ฿28,761,240,503 ฿1,004,497,256,271
Jun-03 2023 ฿34.76 ฿34.75 ฿34.77 ฿34.75 ฿49,399,322,544 ฿1,004,859,705,410
May-31 2023 ฿34.77 ฿34.74 ฿34.84 ฿34.77 ฿64,353,925,558 ฿1,007,021,001,313
May-30 2023 ฿34.77 ฿34.73 ฿34.78 ฿34.75 ฿49,680,850,169 ฿1,009,290,711,397
May-26 2023 ฿34.78 ฿34.77 ฿34.81 ฿34.79 ฿52,123,081,964 ฿1,010,247,427,113
May-25 2023 ฿34.77 ฿34.75 ฿34.80 ฿34.78 ฿70,246,493,467 ฿1,013,274,497,972
May-24 2023 ฿34.77 ฿34.75 ฿34.82 ฿34.77 ฿52,323,780,027 ฿1,017,565,977,593
May-22 2023 ฿34.78 ฿34.74 ฿34.81 ฿34.75 ฿36,032,862,532 ฿1,027,569,505,410
May-21 2023 ฿34.77 ฿34.75 ฿34.79 ฿34.78 ฿28,786,775,008 ฿1,027,820,306,652
May-19 2023 ฿34.77 ฿34.75 ฿34.79 ฿34.76 ฿52,459,690,729 ฿1,028,888,785,597
May-18 2023 ฿34.75 ฿34.75 ฿34.78 ฿34.76 ฿62,913,644,577 ฿1,025,592,555,675
May-16 2023 ฿34.75 ฿34.71 ฿34.79 ฿34.74 ฿54,307,454,153 ฿1,036,086,260,665
May-15 2023 ฿34.78 ฿34.72 ฿34.81 ฿34.76 ฿44,352,309,416 ฿1,042,520,147,011
May-14 2023 ฿34.78 ฿34.71 ฿34.79 ฿34.73 ฿33,972,554,185 ฿1,042,470,635,110
May-13 2023 ฿34.76 ฿34.75 ฿34.79 ฿34.77 ฿69,591,596,068 ฿1,041,940,894,175
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 34.73827 THB.