Market Cap ฿91.17T -0.62%
Volume 24h ฿3.42T -31.21%
BTC % 51.89% 0.59%
ETH % 14.57% -0.54%
Coins 27.195 +2
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-18 2024 ฿35.99 ฿35.98 ฿36.01 ฿35.99 ฿134,973,412,979 ฿1,204,954,237,192
May-17 2024 ฿35.99 ฿35.98 ฿36.01 ฿35.99 ฿237,238,723,344 ฿1,203,395,905,939
May-16 2024 ฿35.99 ฿35.98 ฿36.01 ฿35.99 ฿240,819,949,027 ฿1,198,390,221,629
May-15 2024 ฿35.99 ฿35.98 ฿36.01 ฿35.99 ฿290,539,863,214 ฿1,196,398,602,163
May-14 2024 ฿35.99 ฿35.98 ฿36.00 ฿36.00 ฿208,359,794,731 ฿1,183,697,092,817
May-13 2024 ฿35.99 ฿35.98 ฿36.01 ฿35.99 ฿198,142,884,083 ฿1,190,753,037,045
May-12 2024 ฿35.99 ฿35.98 ฿36.01 ฿35.99 ฿92,131,670,146 ฿1,192,367,040,193
May-11 2024 ฿35.98 ฿35.98 ฿36.00 ฿35.99 ฿116,327,405,704 ฿1,192,228,863,912
May-10 2024 ฿35.99 ฿35.98 ฿36.06 ฿35.99 ฿212,988,574,985 ฿1,191,770,090,526
May-09 2024 ฿36.00 ฿35.98 ฿36.01 ฿35.98 ฿184,310,723,734 ฿1,190,668,599,497
May-08 2024 ฿35.99 ฿35.98 ฿36.01 ฿35.99 ฿198,235,369,802 ฿1,190,782,719,699
May-07 2024 ฿35.99 ฿35.98 ฿36.02 ฿35.99 ฿200,424,598,041 ฿1,198,279,280,203
May-06 2024 ฿36.00 ฿35.98 ฿36.01 ฿35.99 ฿216,123,772,877 ฿1,196,759,650,224
May-05 2024 ฿36.00 ฿35.98 ฿36.02 ฿35.99 ฿155,459,440,690 ฿1,210,001,869,193
May-04 2024 ฿35.99 ฿35.98 ฿36.01 ฿36.00 ฿201,414,506,407 ฿1,208,211,667,887

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 2049 days, from day 10-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 35.9933 THB.