Market Cap Bs.32.00T
0.07%
Volume 24h Bs.1.05T
-27.18%
BTC % 43.64%
0.18%
ETH % 18.94%
0%
Coins
22.809
+14
Exchanges
839
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h VES | Capitalization VES |
---|---|---|---|---|---|---|
Jun-04 2023 | Bs.26.45 | Bs.26.44 | Bs.26.47 | Bs.26.45 | Bs.21,885,901,930 | Bs.764,373,443,378 |
Jun-03 2023 | Bs.26.45 | Bs.26.44 | Bs.26.45 | Bs.26.44 | Bs.37,590,476,268 | Bs.764,649,249,504 |
May-31 2023 | Bs.26.46 | Bs.26.44 | Bs.26.51 | Bs.26.46 | Bs.48,970,200,134 | Bs.766,293,890,325 |
May-30 2023 | Bs.26.46 | Bs.26.43 | Bs.26.46 | Bs.26.45 | Bs.37,804,705,066 | Bs.768,021,029,051 |
May-26 2023 | Bs.26.47 | Bs.26.46 | Bs.26.48 | Bs.26.47 | Bs.39,663,124,406 | Bs.768,749,043,072 |
May-25 2023 | Bs.26.46 | Bs.26.44 | Bs.26.48 | Bs.26.46 | Bs.53,454,157,054 | Bs.771,052,496,428 |
May-24 2023 | Bs.26.46 | Bs.26.44 | Bs.26.49 | Bs.26.46 | Bs.39,815,845,847 | Bs.774,318,103,212 |
May-22 2023 | Bs.26.46 | Bs.26.44 | Bs.26.49 | Bs.26.44 | Bs.27,419,251,807 | Bs.781,930,300,215 |
May-21 2023 | Bs.26.46 | Bs.26.45 | Bs.26.47 | Bs.26.47 | Bs.21,905,332,443 | Bs.782,121,147,734 |
May-19 2023 | Bs.26.45 | Bs.26.45 | Bs.26.47 | Bs.26.45 | Bs.39,919,267,266 | Bs.782,934,208,123 |
May-18 2023 | Bs.26.44 | Bs.26.44 | Bs.26.47 | Bs.26.45 | Bs.47,874,216,521 | Bs.780,425,937,841 |
May-16 2023 | Bs.26.44 | Bs.26.41 | Bs.26.47 | Bs.26.43 | Bs.41,325,325,154 | Bs.788,411,135,777 |
May-15 2023 | Bs.26.47 | Bs.26.42 | Bs.26.49 | Bs.26.45 | Bs.33,749,945,317 | Bs.793,307,009,638 |
May-14 2023 | Bs.26.46 | Bs.26.41 | Bs.26.47 | Bs.26.43 | Bs.25,851,457,593 | Bs.793,269,333,495 |
May-13 2023 | Bs.26.45 | Bs.26.44 | Bs.26.48 | Bs.26.46 | Bs.52,955,812,059 | Bs.792,866,226,468 |
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 26.43413 VES.