Market Cap Bs.101.25T 1.83%
Volume 24h Bs.7.50T -11.33%
BTC % 49.82% 0.36%
ETH % 15.3% -0.78%
Coins 26.156 +26
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-27 2024 Bs.36.29 Bs.36.27 Bs.36.30 Bs.36.28 Bs.365,281,137,009 Bs.1,165,240,143,089
Mar-26 2024 Bs.36.28 Bs.36.26 Bs.36.29 Bs.36.28 Bs.305,053,117,597 Bs.1,172,238,373,338
Mar-25 2024 Bs.36.28 Bs.36.26 Bs.36.31 Bs.36.29 Bs.299,616,695,712 Bs.1,170,554,298,909
Mar-24 2024 Bs.36.30 Bs.36.28 Bs.36.32 Bs.36.28 Bs.192,510,686,829 Bs.1,162,478,981,236
Mar-23 2024 Bs.36.29 Bs.36.27 Bs.36.31 Bs.36.28 Bs.182,989,519,670 Bs.1,162,557,682,203
Mar-22 2024 Bs.36.28 Bs.36.27 Bs.36.31 Bs.36.29 Bs.325,213,375,432 Bs.1,160,845,123,821
Mar-21 2024 Bs.36.29 Bs.36.28 Bs.36.33 Bs.36.29 Bs.347,039,203,155 Bs.1,155,819,805,208
Mar-20 2024 Bs.36.29 Bs.36.28 Bs.36.32 Bs.36.29 Bs.494,368,458,078 Bs.1,139,729,121,394
Mar-19 2024 Bs.36.29 Bs.36.28 Bs.36.32 Bs.36.28 Bs.512,726,370,282 Bs.1,133,590,942,501
Mar-18 2024 Bs.36.28 Bs.36.27 Bs.36.30 Bs.36.29 Bs.465,013,650,830 Bs.1,131,797,769,208
Mar-17 2024 Bs.36.29 Bs.36.28 Bs.36.31 Bs.36.29 Bs.433,762,218,092 Bs.1,119,201,944,073
Mar-16 2024 Bs.36.28 Bs.36.26 Bs.36.30 Bs.36.28 Bs.448,736,746,795 Bs.1,121,046,454,861
Mar-15 2024 Bs.36.29 Bs.36.27 Bs.36.31 Bs.36.29 Bs.634,510,289,157 Bs.1,115,188,091,527
Mar-14 2024 Bs.36.27 Bs.36.26 Bs.36.29 Bs.36.28 Bs.472,100,676,879 Bs.1,110,424,421,529
Mar-13 2024 Bs.36.27 Bs.36.26 Bs.36.29 Bs.36.28 Bs.367,048,344,012 Bs.1,116,639,177,917

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1997 days, from day 10-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.28861 VES.