Market Cap Bs.93.80T 0.55%
Volume 24h Bs.3.20T -65.98%
BTC % 50.59% -0.53%
ETH % 16.6% 1.68%
Coins 27.671 +2
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-15 2024 Bs.36.37 Bs.36.36 Bs.36.38 Bs.36.37 Bs.100,364,394,257 Bs.1,180,051,515,859
Jun-14 2024 Bs.36.37 Bs.36.36 Bs.36.38 Bs.36.37 Bs.221,591,177,183 Bs.1,178,405,565,095
Jun-13 2024 Bs.36.37 Bs.36.35 Bs.36.38 Bs.36.37 Bs.217,279,234,753 Bs.1,183,042,494,955
Jun-12 2024 Bs.36.37 Bs.36.36 Bs.36.38 Bs.36.37 Bs.250,114,115,796 Bs.1,177,673,357,264
Jun-11 2024 Bs.36.37 Bs.36.36 Bs.36.39 Bs.36.36 Bs.244,561,663,710 Bs.1,168,760,275,050
Jun-10 2024 Bs.36.36 Bs.36.36 Bs.36.38 Bs.36.36 Bs.178,255,549,846 Bs.1,167,872,246,509
Jun-09 2024 Bs.36.37 Bs.36.36 Bs.36.38 Bs.36.37 Bs.91,369,947,569 Bs.1,171,673,028,865
Jun-08 2024 Bs.36.37 Bs.36.36 Bs.36.38 Bs.36.37 Bs.111,246,644,008 Bs.1,170,605,266,547
Jun-07 2024 Bs.36.37 Bs.36.36 Bs.36.39 Bs.36.37 Bs.274,123,778,113 Bs.1,174,050,699,867
Jun-06 2024 Bs.36.36 Bs.36.36 Bs.36.39 Bs.36.37 Bs.200,862,319,448 Bs.1,183,772,327,544
Jun-05 2024 Bs.36.37 Bs.36.36 Bs.36.38 Bs.36.37 Bs.228,166,667,253 Bs.1,184,068,098,871
Jun-04 2024 Bs.36.37 Bs.36.36 Bs.36.39 Bs.36.38 Bs.220,112,683,742 Bs.1,177,334,966,448
Jun-03 2024 Bs.36.37 Bs.36.36 Bs.36.39 Bs.36.37 Bs.209,522,540,422 Bs.1,176,281,992,383
Jun-02 2024 Bs.36.37 Bs.36.36 Bs.36.39 Bs.36.37 Bs.115,703,383,939 Bs.1,177,128,033,894
Jun-01 2024 Bs.36.37 Bs.36.36 Bs.36.38 Bs.36.37 Bs.93,043,101,782 Bs.1,177,439,274,807

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2077 days, from day 10-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37232 VES.