Market Cap $3.57T
-0.11%
Volume 24h $207.07B
13.42%
BTC % 60.72%
0.01%
ETH % 8.72%
-0.11%
Coins
32.353
+19
Exchanges
885
Last update
1 minute ago
USD Coin (USDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.9999 | $0.9997 | $1.0005 | $1.0000 | $8,543,941,428 | $61,996,794,726 |
| Jul-06 2025 | $1.0000 | $0.9998 | $1.0004 | $1.0000 | $5,155,396,203 | $62,235,998,832 |
| Jul-05 2025 | $0.9999 | $0.9998 | $1.0004 | $0.9998 | $3,602,760,501 | $62,213,446,724 |
| Jul-04 2025 | $0.9999 | $0.9996 | $1.0004 | $0.9999 | $7,747,270,405 | $62,150,890,419 |
| Jul-03 2025 | $0.9998 | $0.9997 | $1.0007 | $0.9999 | $9,755,499,955 | $62,183,052,520 |
| Jul-02 2025 | $0.9998 | $0.9997 | $1.0006 | $0.9998 | $11,147,145,195 | $61,782,084,542 |
| Jul-01 2025 | $0.9998 | $0.9997 | $1.0004 | $0.9999 | $7,863,372,173 | $61,650,775,141 |
| Jun-30 2025 | $1.0000 | $0.9995 | $1.0003 | $0.9998 | $8,876,089,065 | $61,504,303,980 |
| Jun-29 2025 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | $4,986,284,920 | $61,679,277,733 |
| Jun-28 2025 | $0.9998 | $0.9997 | $1.0000 | $1.0000 | $4,015,342,178 | $61,709,726,878 |
| Jun-27 2025 | $0.9998 | $0.9997 | $1.0001 | $0.9997 | $8,453,272,418 | $61,722,836,222 |
| Jun-26 2025 | $0.9998 | $0.9994 | $1.0001 | $0.9999 | $9,265,629,992 | $61,709,138,569 |
| Jun-25 2025 | $0.9996 | $0.9995 | $1.0001 | $0.9999 | $9,748,172,042 | $61,769,127,008 |
| Jun-24 2025 | $0.9999 | $0.9996 | $1.0004 | $0.9998 | $11,999,876,876 | $61,902,123,385 |
| Jun-23 2025 | $0.9999 | $0.9994 | $1.0008 | $0.9998 | $14,641,863,373 | $61,589,897,026 |