Market Cap $3.57T -0.11%
Volume 24h $207.07B 13.42%
BTC % 60.72% 0.01%
ETH % 8.72% -0.11%
Coins 32.353 +19
Exchanges 885
Last update 1 minute ago
USD Coin USDC

USD Coin (USDC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $0.9999 $0.9997 $1.0005 $1.0000 $8,543,941,428 $61,996,794,726
Jul-06 2025 $1.0000 $0.9998 $1.0004 $1.0000 $5,155,396,203 $62,235,998,832
Jul-05 2025 $0.9999 $0.9998 $1.0004 $0.9998 $3,602,760,501 $62,213,446,724
Jul-04 2025 $0.9999 $0.9996 $1.0004 $0.9999 $7,747,270,405 $62,150,890,419
Jul-03 2025 $0.9998 $0.9997 $1.0007 $0.9999 $9,755,499,955 $62,183,052,520
Jul-02 2025 $0.9998 $0.9997 $1.0006 $0.9998 $11,147,145,195 $61,782,084,542
Jul-01 2025 $0.9998 $0.9997 $1.0004 $0.9999 $7,863,372,173 $61,650,775,141
Jun-30 2025 $1.0000 $0.9995 $1.0003 $0.9998 $8,876,089,065 $61,504,303,980
Jun-29 2025 $0.9998 $0.9997 $1.0000 $0.9998 $4,986,284,920 $61,679,277,733
Jun-28 2025 $0.9998 $0.9997 $1.0000 $1.0000 $4,015,342,178 $61,709,726,878
Jun-27 2025 $0.9998 $0.9997 $1.0001 $0.9997 $8,453,272,418 $61,722,836,222
Jun-26 2025 $0.9998 $0.9994 $1.0001 $0.9999 $9,265,629,992 $61,709,138,569
Jun-25 2025 $0.9996 $0.9995 $1.0001 $0.9999 $9,748,172,042 $61,769,127,008
Jun-24 2025 $0.9999 $0.9996 $1.0004 $0.9998 $11,999,876,876 $61,902,123,385
Jun-23 2025 $0.9999 $0.9994 $1.0008 $0.9998 $14,641,863,373 $61,589,897,026

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2464 days, from day 10-09-2018.