Market Cap ₩1,579.76T 0.11%
Volume 24h ₩51.91T -32.7%
BTC % 43.63% -0.04%
ETH % 18.93% -0.15%
Coins 22.809 +14
Exchanges 839
Last update 1 minute ago
USD Coin USDC

USD Coin (USDC) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jun-04 2023 ₩1,306.75 ₩1,306.47 ₩1,308.05 ₩1,306.93 ₩1,081,415,231,193 ₩37,768,837,978,356
Jun-03 2023 ₩1,306.85 ₩1,306.41 ₩1,307.17 ₩1,306.66 ₩1,857,401,797,518 ₩37,782,465,972,591
May-31 2023 ₩1,307.36 ₩1,306.24 ₩1,309.80 ₩1,307.51 ₩2,419,691,017,077 ₩37,863,730,141,578
May-30 2023 ₩1,307.21 ₩1,305.83 ₩1,307.54 ₩1,306.78 ₩1,867,987,163,656 ₩37,949,070,655,814
May-26 2023 ₩1,307.69 ₩1,307.44 ₩1,308.66 ₩1,307.94 ₩1,959,814,449,821 ₩37,985,042,920,221
May-25 2023 ₩1,307.40 ₩1,306.57 ₩1,308.51 ₩1,307.58 ₩2,641,250,051,958 ₩38,098,860,004,428
May-24 2023 ₩1,307.21 ₩1,306.59 ₩1,309.09 ₩1,307.18 ₩1,967,360,645,240 ₩38,260,218,532,257
May-22 2023 ₩1,307.58 ₩1,306.39 ₩1,308.81 ₩1,306.67 ₩1,354,826,345,602 ₩38,636,348,600,288
May-21 2023 ₩1,307.50 ₩1,306.71 ₩1,308.00 ₩1,307.68 ₩1,082,375,321,975 ₩38,645,778,662,382
May-19 2023 ₩1,307.16 ₩1,306.78 ₩1,308.09 ₩1,307.01 ₩1,972,470,852,623 ₩38,685,953,195,347
May-18 2023 ₩1,306.64 ₩1,306.43 ₩1,307.78 ₩1,306.82 ₩2,365,536,823,357 ₩38,562,015,799,710
May-16 2023 ₩1,306.66 ₩1,305.00 ₩1,308.11 ₩1,306.15 ₩2,041,946,281,192 ₩38,956,576,403,114
May-15 2023 ₩1,307.82 ₩1,305.63 ₩1,308.90 ₩1,306.84 ₩1,667,635,404,514 ₩39,198,488,871,725
May-14 2023 ₩1,307.54 ₩1,305.17 ₩1,307.98 ₩1,305.91 ₩1,277,359,282,668 ₩39,196,627,237,028
May-13 2023 ₩1,307.02 ₩1,306.41 ₩1,308.20 ₩1,307.40 ₩2,616,626,078,517 ₩39,176,709,114,358
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1306.15 KRW.