Market Cap ₩3,492.90T -0.16%
Volume 24h ₩230.31T -21.77%
BTC % 50.4% 0.23%
ETH % 16.26% -0.92%
Coins 28.113 +18
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jul-16 2024 ₩1,380.57 ₩1,380.13 ₩1,381.64 ₩1,380.59 ₩10,795,875,615,782 ₩46,877,086,801,204
Jul-15 2024 ₩1,380.34 ₩1,380.13 ₩1,381.24 ₩1,380.65 ₩10,255,770,851,115 ₩46,840,052,506,234
Jul-14 2024 ₩1,380.40 ₩1,380.25 ₩1,381.58 ₩1,380.53 ₩5,848,710,897,805 ₩46,862,516,784,265
Jul-13 2024 ₩1,380.66 ₩1,380.29 ₩1,381.56 ₩1,380.63 ₩4,430,552,157,657 ₩46,854,998,672,306
Jul-12 2024 ₩1,380.42 ₩1,380.15 ₩1,381.17 ₩1,380.43 ₩7,353,829,587,616 ₩46,745,147,561,622
Jul-11 2024 ₩1,380.48 ₩1,380.25 ₩1,381.81 ₩1,380.47 ₩8,413,289,997,088 ₩46,839,109,418,459
Jul-10 2024 ₩1,380.38 ₩1,380.18 ₩1,381.67 ₩1,380.66 ₩7,428,307,523,183 ₩47,101,073,325,568
Jul-09 2024 ₩1,380.46 ₩1,380.21 ₩1,381.72 ₩1,380.44 ₩7,474,587,203,113 ₩46,910,248,049,967
Jul-08 2024 ₩1,380.45 ₩1,380.18 ₩1,382.51 ₩1,380.33 ₩11,228,453,570,506 ₩46,866,477,251,999
Jul-07 2024 ₩1,380.66 ₩1,380.12 ₩1,381.23 ₩1,380.54 ₩5,047,349,488,108 ₩46,579,914,630,953
Jul-06 2024 ₩1,380.33 ₩1,380.12 ₩1,381.21 ₩1,380.46 ₩4,931,687,806,396 ₩46,547,264,285,460
Jul-05 2024 ₩1,380.52 ₩1,380.08 ₩1,381.34 ₩1,381.34 ₩14,209,246,260,923 ₩46,383,726,191,575
Jul-04 2024 ₩1,380.73 ₩1,379.76 ₩1,381.28 ₩1,380.38 ₩9,959,016,152,641 ₩45,448,265,746,950
Jul-03 2024 ₩1,380.45 ₩1,380.13 ₩1,381.41 ₩1,380.40 ₩8,200,230,296,812 ₩45,247,938,022,339
Jul-02 2024 ₩1,380.22 ₩1,380.11 ₩1,381.18 ₩1,380.63 ₩5,643,964,681,800 ₩44,959,468,850,554

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 2108 days, from day 10-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1380.48072 KRW.