Market Cap MX$45.87T 1.03%
Volume 24h MX$1.30T -10.61%
BTC % 49.65% -1.97%
ETH % 16.54% -3.26%
Coins 27.787 +1
Exchanges 885
Last update 17 Seconds ago
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-22 2024 MX$18.13 MX$18.13 MX$18.14 MX$18.13 MX$44,580,684,001 MX$593,918,374,411
Jun-21 2024 MX$18.13 MX$18.13 MX$18.15 MX$18.13 MX$104,790,697,133 MX$593,474,891,409
Jun-20 2024 MX$18.13 MX$18.13 MX$18.14 MX$18.13 MX$94,556,036,433 MX$592,266,757,240
Jun-19 2024 MX$18.13 MX$18.13 MX$18.14 MX$18.13 MX$80,839,621,556 MX$595,181,777,212
Jun-18 2024 MX$18.13 MX$18.13 MX$18.16 MX$18.13 MX$129,187,660,527 MX$594,993,494,448
Jun-17 2024 MX$18.13 MX$18.13 MX$18.14 MX$18.13 MX$106,169,101,607 MX$589,226,806,539
Jun-16 2024 MX$18.13 MX$18.13 MX$18.14 MX$18.13 MX$47,721,375,810 MX$589,644,899,178
Jun-15 2024 MX$18.13 MX$18.13 MX$18.14 MX$18.13 MX$50,041,442,077 MX$588,370,806,367
Jun-14 2024 MX$18.13 MX$18.13 MX$18.14 MX$18.13 MX$110,484,820,239 MX$587,550,139,332
Jun-13 2024 MX$18.13 MX$18.12 MX$18.14 MX$18.13 MX$108,334,896,266 MX$589,862,101,246
Jun-12 2024 MX$18.13 MX$18.13 MX$18.14 MX$18.13 MX$124,706,287,833 MX$587,185,062,294
Jun-11 2024 MX$18.13 MX$18.13 MX$18.14 MX$18.13 MX$121,937,848,771 MX$582,741,021,251
Jun-10 2024 MX$18.13 MX$18.13 MX$18.13 MX$18.13 MX$88,877,782,192 MX$582,298,252,387
Jun-09 2024 MX$18.13 MX$18.13 MX$18.14 MX$18.13 MX$45,556,832,907 MX$584,193,313,196
Jun-08 2024 MX$18.13 MX$18.13 MX$18.14 MX$18.13 MX$55,467,305,250 MX$583,660,929,510

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2084 days, from day 10-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.13515 MXN.