Market Cap MX$42.05T -1.76%
Volume 24h MX$2.23T -23.62%
BTC % 50.68% -0.23%
ETH % 15.54% 0.96%
Coins 26.859 +23
Exchanges 885
Last update 3 Minutes ago
USD Coin USDC

USD Coin (USDC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$17.16 MX$17.15 MX$17.17 MX$17.16 MX$107,049,062,257 MX$573,033,076,368
Apr-25 2024 MX$17.16 MX$17.15 MX$17.17 MX$17.16 MX$125,236,877,734 MX$572,362,085,846
Apr-24 2024 MX$17.16 MX$17.15 MX$17.17 MX$17.15 MX$125,031,614,208 MX$573,397,048,198
Apr-23 2024 MX$17.16 MX$17.15 MX$17.17 MX$17.16 MX$97,518,209,836 MX$577,232,265,929
Apr-22 2024 MX$17.16 MX$17.15 MX$17.17 MX$17.16 MX$121,827,379,753 MX$580,026,288,938
Apr-21 2024 MX$17.16 MX$17.15 MX$17.17 MX$17.16 MX$79,312,814,332 MX$582,583,489,365
Apr-20 2024 MX$17.16 MX$17.15 MX$17.17 MX$17.16 MX$88,886,280,514 MX$582,712,109,237
Apr-19 2024 MX$17.16 MX$17.15 MX$17.17 MX$17.16 MX$189,307,959,025 MX$581,680,011,112
Apr-18 2024 MX$17.16 MX$17.15 MX$17.17 MX$17.16 MX$146,423,247,574 MX$567,792,548,382
Apr-17 2024 MX$17.16 MX$17.15 MX$17.16 MX$17.16 MX$150,980,534,297 MX$559,106,881,207
Apr-16 2024 MX$17.16 MX$17.15 MX$17.17 MX$17.15 MX$159,726,446,323 MX$559,460,764,603
Apr-15 2024 MX$17.15 MX$17.15 MX$17.17 MX$17.16 MX$169,944,251,389 MX$556,234,793,712
Apr-14 2024 MX$17.16 MX$17.15 MX$17.17 MX$17.15 MX$188,885,890,788 MX$555,016,519,070
Apr-13 2024 MX$17.15 MX$17.14 MX$17.18 MX$17.15 MX$205,847,879,914 MX$553,443,663,268
Apr-12 2024 MX$17.15 MX$17.15 MX$17.17 MX$17.16 MX$180,827,145,074 MX$547,999,803,442

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2027 days, from day 10-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.