Market Cap MX$21.29T 1.8%
Volume 24h MX$1.25T 36.67%
BTC % 44.19% 0.15%
ETH % 18.74% 0.96%
Coins 22.420 +83
Exchanges 839
Last update 33 Seconds ago
USD Coin USDC

USD Coin (USDC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2023 MX$17.56 MX$17.55 MX$17.57 MX$17.56 MX$26,310,938,493 MX$509,957,525,836
May-25 2023 MX$17.55 MX$17.54 MX$17.57 MX$17.55 MX$35,459,360,792 MX$511,485,545,135
May-24 2023 MX$17.55 MX$17.54 MX$17.57 MX$17.55 MX$26,412,247,820 MX$513,651,818,734
May-22 2023 MX$17.55 MX$17.54 MX$17.57 MX$17.54 MX$18,188,840,607 MX$518,701,447,328
May-21 2023 MX$17.55 MX$17.54 MX$17.56 MX$17.56 MX$14,531,125,906 MX$518,828,047,979
May-19 2023 MX$17.55 MX$17.54 MX$17.56 MX$17.55 MX$26,480,853,474 MX$519,367,399,888
May-18 2023 MX$17.54 MX$17.54 MX$17.56 MX$17.54 MX$31,757,850,274 MX$517,703,513,190
May-16 2023 MX$17.54 MX$17.52 MX$17.56 MX$17.54 MX$27,413,576,329 MX$523,000,575,761
May-15 2023 MX$17.56 MX$17.53 MX$17.57 MX$17.54 MX$22,388,370,777 MX$526,248,303,669
May-14 2023 MX$17.55 MX$17.52 MX$17.56 MX$17.53 MX$17,148,828,310 MX$526,223,310,815
May-13 2023 MX$17.55 MX$17.54 MX$17.56 MX$17.55 MX$35,128,778,552 MX$525,955,905,653
May-11 2023 MX$17.55 MX$17.54 MX$17.56 MX$17.56 MX$43,887,704,289 MX$974,716,110,059
May-08 2023 MX$17.55 MX$17.54 MX$17.65 MX$17.56 MX$30,153,730,853 MX$974,624,054,767
May-07 2023 MX$17.56 MX$17.54 MX$17.57 MX$17.56 MX$35,872,113,437 MX$975,277,189,459
May-06 2023 MX$17.56 MX$17.53 MX$17.57 MX$17.54 MX$43,007,812,358 MX$975,543,932,784
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.53535 MXN.