Market Cap ₪9.41T 0.29%
Volume 24h ₪268.57B
BTC % 50.63% -0.04%
ETH % 17.08% -0.82%
Coins 27.786 +2
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jun-21 2024 ₪3.7598 ₪3.7588 ₪3.7627 ₪3.7594 ₪21,724,171,288 ₪123,033,346,939
Jun-20 2024 ₪3.7598 ₪3.7589 ₪3.7621 ₪3.7598 ₪19,602,422,620 ₪122,782,888,508
Jun-19 2024 ₪3.7596 ₪3.7588 ₪3.7619 ₪3.7602 ₪16,758,871,098 ₪123,387,201,628
Jun-18 2024 ₪3.7595 ₪3.7588 ₪3.7654 ₪3.7603 ₪26,781,908,532 ₪123,348,168,707
Jun-17 2024 ₪3.7599 ₪3.7588 ₪3.7622 ₪3.7597 ₪22,009,928,476 ₪122,152,675,984
Jun-16 2024 ₪3.7596 ₪3.7589 ₪3.7616 ₪3.7601 ₪9,893,123,823 ₪122,239,350,816
Jun-15 2024 ₪3.7596 ₪3.7590 ₪3.7614 ₪3.7597 ₪10,374,097,023 ₪121,975,218,491
Jun-14 2024 ₪3.7595 ₪3.7587 ₪3.7613 ₪3.7594 ₪22,904,620,594 ₪121,805,085,915
Jun-13 2024 ₪3.7593 ₪3.7580 ₪3.7611 ₪3.7594 ₪22,458,919,612 ₪122,284,379,001
Jun-12 2024 ₪3.7599 ₪3.7589 ₪3.7609 ₪3.7599 ₪25,852,874,652 ₪121,729,401,753
Jun-11 2024 ₪3.7597 ₪3.7586 ₪3.7614 ₪3.7592 ₪25,278,949,236 ₪120,808,107,101
Jun-10 2024 ₪3.7593 ₪3.7588 ₪3.7605 ₪3.7592 ₪18,425,263,090 ₪120,716,316,638
Jun-09 2024 ₪3.7594 ₪3.7589 ₪3.7607 ₪3.7594 ₪9,444,392,188 ₪121,109,181,909
Jun-08 2024 ₪3.7594 ₪3.7590 ₪3.7611 ₪3.7599 ₪11,498,933,332 ₪120,998,813,386
Jun-07 2024 ₪3.7596 ₪3.7586 ₪3.7624 ₪3.7594 ₪28,334,616,989 ₪121,354,948,247

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 2083 days, from day 10-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.7596 ILS.