Market Cap ₪4.48T 0.35%
Volume 24h ₪221.95B -15.41%
BTC % 43.75% -0.27%
ETH % 18.83% 0.37%
Coins 22.755 +69
Exchanges 839
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-31 2023 ₪3.7485 ₪3.7453 ₪3.7555 ₪3.7489 ₪6,937,843,160 ₪108,564,531,307
May-30 2023 ₪3.7481 ₪3.7441 ₪3.7490 ₪3.7468 ₪5,355,973,914 ₪108,809,223,335
May-26 2023 ₪3.7495 ₪3.7487 ₪3.7522 ₪3.7502 ₪5,619,265,096 ₪108,912,364,574
May-25 2023 ₪3.7486 ₪3.7463 ₪3.7518 ₪3.7491 ₪7,573,106,846 ₪109,238,705,860
May-24 2023 ₪3.7481 ₪3.7463 ₪3.7535 ₪3.7480 ₪5,640,901,875 ₪109,701,360,038
May-22 2023 ₪3.7491 ₪3.7457 ₪3.7527 ₪3.7466 ₪3,884,616,932 ₪110,779,816,503
May-21 2023 ₪3.7489 ₪3.7467 ₪3.7504 ₪3.7494 ₪3,103,433,526 ₪110,806,854,787
May-19 2023 ₪3.7480 ₪3.7468 ₪3.7506 ₪3.7475 ₪5,655,554,084 ₪110,922,044,952
May-18 2023 ₪3.7465 ₪3.7458 ₪3.7497 ₪3.7470 ₪6,782,569,904 ₪110,566,686,269
May-16 2023 ₪3.7465 ₪3.7418 ₪3.7507 ₪3.7450 ₪5,854,757,050 ₪111,697,987,565
May-15 2023 ₪3.7498 ₪3.7436 ₪3.7529 ₪3.7470 ₪4,781,516,649 ₪112,391,609,500
May-14 2023 ₪3.7490 ₪3.7422 ₪3.7503 ₪3.7444 ₪3,662,500,005 ₪112,386,271,741
May-13 2023 ₪3.7476 ₪3.7458 ₪3.7509 ₪3.7486 ₪7,502,503,920 ₪112,329,161,634
May-11 2023 ₪3.7477 ₪3.7456 ₪3.7508 ₪3.7495 ₪9,373,160,327 ₪208,171,525,973
May-08 2023 ₪3.7473 ₪3.7458 ₪3.7698 ₪3.7511 ₪6,439,975,805 ₪208,151,865,592
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.74505 ILS.