Market Cap R$13.65T -0.33%
Volume 24h R$745.85B 0.02%
BTC % 50.52% -0.33%
ETH % 17.22% 0.98%
Coins 27.784 +14
Exchanges 885
Last update 38 Seconds ago
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jun-20 2024 R$5.441 R$5.439 R$5.444 R$5.441 R$28,368,140,491 R$177,688,355,089
Jun-19 2024 R$5.440 R$5.439 R$5.444 R$5.441 R$24,253,023,160 R$178,562,902,069
Jun-18 2024 R$5.440 R$5.439 R$5.449 R$5.441 R$38,758,114,678 R$178,506,414,592
Jun-17 2024 R$5.441 R$5.439 R$5.444 R$5.440 R$31,852,223,336 R$176,776,327,134
Jun-16 2024 R$5.440 R$5.439 R$5.443 R$5.441 R$14,317,083,758 R$176,901,760,804
Jun-15 2024 R$5.440 R$5.439 R$5.443 R$5.440 R$15,013,136,261 R$176,519,515,046
Jun-14 2024 R$5.440 R$5.439 R$5.443 R$5.440 R$33,146,999,609 R$176,273,303,396
Jun-13 2024 R$5.440 R$5.438 R$5.443 R$5.440 R$32,501,992,187 R$176,966,924,479
Jun-12 2024 R$5.441 R$5.439 R$5.442 R$5.441 R$37,413,639,856 R$176,163,775,151
Jun-11 2024 R$5.441 R$5.439 R$5.443 R$5.440 R$36,583,069,211 R$174,830,500,350
Jun-10 2024 R$5.440 R$5.439 R$5.442 R$5.440 R$26,664,584,376 R$174,697,663,465
Jun-09 2024 R$5.440 R$5.439 R$5.442 R$5.440 R$13,667,690,451 R$175,266,208,354
Jun-08 2024 R$5.440 R$5.440 R$5.442 R$5.441 R$16,640,971,506 R$175,106,485,763
Jun-07 2024 R$5.440 R$5.439 R$5.444 R$5.440 R$41,005,155,898 R$175,621,875,312
Jun-06 2024 R$5.440 R$5.439 R$5.444 R$5.440 R$30,046,246,917 R$177,076,097,420

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 2082 days, from day 10-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.4408 BRL.