Market Cap Rp39,785.43T 0.7%
Volume 24h Rp3,355.55T 17.51%
BTC % 51.25% -0.15%
ETH % 14.95% -1.07%
Coins 26.700 +22
Exchanges 885
Last update 52 Seconds ago
USD Coin USDC

USD Coin (USDC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-18 2024 Rp16,219.16 Rp16,213.30 Rp16,228.34 Rp16,225.37 Rp138,386,654,795,667 Rp536,628,661,709,617
Apr-17 2024 Rp16,219.64 Rp16,213.55 Rp16,227.29 Rp16,226.41 Rp142,693,810,080,883 Rp528,419,716,442,791
Apr-16 2024 Rp16,219.09 Rp16,214.04 Rp16,231.50 Rp16,216.53 Rp150,959,693,595,984 Rp528,754,176,579,207
Apr-15 2024 Rp16,217.02 Rp16,211.72 Rp16,231.10 Rp16,223.26 Rp160,616,683,766,272 Rp525,705,266,468,339
Apr-14 2024 Rp16,220.33 Rp16,212.72 Rp16,227.62 Rp16,217.61 Rp178,518,691,515,744 Rp524,553,858,101,670
Apr-13 2024 Rp16,217.73 Rp16,205.72 Rp16,238.61 Rp16,217.73 Rp194,549,704,163,907 Rp523,067,330,132,348
Apr-12 2024 Rp16,216.68 Rp16,212.63 Rp16,230.69 Rp16,218.82 Rp170,902,258,471,476 Rp517,922,262,234,855
Apr-11 2024 Rp16,223.02 Rp16,214.65 Rp16,227.62 Rp16,220.31 Rp117,180,321,325,596 Rp522,545,176,447,882
Apr-10 2024 Rp16,218.93 Rp16,215.93 Rp16,230.15 Rp16,220.01 Rp123,290,246,218,562 Rp521,198,304,382,774
Apr-09 2024 Rp16,218.89 Rp16,215.22 Rp16,225.27 Rp16,218.32 Rp128,933,355,415,476 Rp523,774,193,762,078
Apr-08 2024 Rp16,219.59 Rp16,213.32 Rp16,224.14 Rp16,216.73 Rp131,743,789,199,470 Rp528,891,795,988,242
Apr-07 2024 Rp16,216.67 Rp16,211.43 Rp16,221.09 Rp16,218.11 Rp76,428,105,658,903 Rp534,166,855,773,527
Apr-06 2024 Rp16,218.50 Rp16,212.05 Rp16,221.51 Rp16,217.80 Rp130,287,155,818,632 Rp533,971,019,661,008
Apr-05 2024 Rp16,218.38 Rp16,210.94 Rp16,221.17 Rp16,219.17 Rp223,458,967,290,025 Rp533,957,602,904,999
Apr-04 2024 Rp16,218.72 Rp16,203.37 Rp16,220.66 Rp16,218.32 Rp195,176,370,562,814 Rp535,551,934,635,138

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2019 days, from day 10-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16218.25 IDR.