Market Cap HK$21.85T 1.7%
Volume 24h HK$1.51T -21.9%
BTC % 49.65% -0.24%
ETH % 15.38% 0.26%
Coins 26.157 +26
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-28 2024 HK$7.824 HK$7.822 HK$7.830 HK$7.825 HK$62,879,085,845 HK$253,472,316,407
Mar-27 2024 HK$7.827 HK$7.821 HK$7.829 HK$7.824 HK$78,766,850,214 HK$251,264,810,895
Mar-26 2024 HK$7.824 HK$7.820 HK$7.827 HK$7.824 HK$65,779,671,564 HK$252,773,863,780
Mar-25 2024 HK$7.824 HK$7.820 HK$7.830 HK$7.826 HK$64,607,396,883 HK$252,410,720,916
Mar-24 2024 HK$7.827 HK$7.824 HK$7.832 HK$7.825 HK$41,511,753,271 HK$250,669,411,899
Mar-23 2024 HK$7.825 HK$7.823 HK$7.830 HK$7.824 HK$39,458,670,668 HK$250,686,382,464
Mar-22 2024 HK$7.824 HK$7.821 HK$7.830 HK$7.826 HK$70,126,898,531 HK$250,317,097,505
Mar-21 2024 HK$7.826 HK$7.823 HK$7.834 HK$7.825 HK$74,833,278,162 HK$249,233,470,462
Mar-20 2024 HK$7.826 HK$7.824 HK$7.831 HK$7.826 HK$106,602,401,117 HK$245,763,779,987
Mar-19 2024 HK$7.826 HK$7.823 HK$7.833 HK$7.824 HK$110,560,981,986 HK$244,440,182,986
Mar-18 2024 HK$7.824 HK$7.821 HK$7.829 HK$7.825 HK$100,272,521,276 HK$244,053,514,752
Mar-17 2024 HK$7.826 HK$7.823 HK$7.830 HK$7.826 HK$93,533,665,441 HK$241,337,432,887
Mar-16 2024 HK$7.824 HK$7.820 HK$7.827 HK$7.824 HK$96,762,675,483 HK$241,735,171,205
Mar-15 2024 HK$7.826 HK$7.821 HK$7.829 HK$7.825 HK$136,821,674,709 HK$240,471,911,813
Mar-14 2024 HK$7.822 HK$7.819 HK$7.827 HK$7.823 HK$101,800,721,510 HK$239,444,704,976

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1998 days, from day 10-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82504 HKD.