Market Cap HK$21.13T 6.86%
Volume 24h HK$1.65T 53.65%
BTC % 50.63% -2.25%
ETH % 16.12% 9.18%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2024 HK$7.796 HK$7.796 HK$7.802 HK$7.798 HK$27,523,332,525 HK$261,183,250,485
May-18 2024 HK$7.798 HK$7.796 HK$7.803 HK$7.798 HK$29,241,808,255 HK$261,051,713,686
May-17 2024 HK$7.798 HK$7.796 HK$7.802 HK$7.798 HK$51,397,450,102 HK$260,714,103,317
May-16 2024 HK$7.798 HK$7.796 HK$7.801 HK$7.797 HK$52,173,317,826 HK$259,629,628,549
May-15 2024 HK$7.798 HK$7.796 HK$7.802 HK$7.797 HK$62,945,070,315 HK$259,198,146,872
May-14 2024 HK$7.799 HK$7.795 HK$7.801 HK$7.801 HK$45,140,869,088 HK$256,446,381,968
May-13 2024 HK$7.798 HK$7.796 HK$7.803 HK$7.798 HK$42,927,389,147 HK$257,975,042,788
May-12 2024 HK$7.797 HK$7.796 HK$7.801 HK$7.797 HK$19,960,202,333 HK$258,324,714,397
May-11 2024 HK$7.797 HK$7.796 HK$7.801 HK$7.798 HK$25,202,175,876 HK$258,294,778,692
May-10 2024 HK$7.798 HK$7.796 HK$7.814 HK$7.797 HK$46,143,688,100 HK$258,195,386,055
May-09 2024 HK$7.799 HK$7.796 HK$7.802 HK$7.796 HK$39,930,670,225 HK$257,956,749,507
May-08 2024 HK$7.797 HK$7.796 HK$7.802 HK$7.797 HK$42,947,426,054 HK$257,981,473,495
May-07 2024 HK$7.798 HK$7.796 HK$7.804 HK$7.797 HK$43,421,719,405 HK$259,605,593,238
May-06 2024 HK$7.799 HK$7.796 HK$7.803 HK$7.799 HK$46,822,924,503 HK$259,276,367,448
May-05 2024 HK$7.800 HK$7.796 HK$7.804 HK$7.798 HK$33,680,078,586 HK$262,145,276,365

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2050 days, from day 10-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.7979 HKD.