Market Cap $2.59T
4.48%
Volume 24h $137.43B
-33.56%
BTC % 51.68%
-0.09%
ETH % 15.2%
0.13%
Coins
28.259
+24
Exchanges
885
Last update
44 Seconds ago
USD Coin (USDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.9999 | $0.9997 | $1.0007 | $1.0000 | $7,654,651,857 | $33,803,219,690 |
| Jul-24 2024 | $0.9998 | $0.9997 | $1.0008 | $0.9999 | $5,550,629,912 | $34,046,906,554 |
| Jul-23 2024 | $0.9999 | $0.9997 | $1.0006 | $1.0000 | $8,084,668,702 | $34,162,059,315 |
| Jul-22 2024 | $1.0000 | $0.9997 | $1.0005 | $1.0000 | $5,762,540,672 | $33,998,467,031 |
| Jul-21 2024 | $0.9999 | $0.9997 | $1.0007 | $0.9999 | $5,263,308,591 | $34,000,303,942 |
| Jul-20 2024 | $1.0000 | $0.9998 | $1.0006 | $0.9999 | $3,887,771,094 | $34,119,195,222 |
| Jul-19 2024 | $1.0000 | $0.9998 | $1.0009 | $0.9999 | $7,526,169,084 | $33,971,182,853 |
| Jul-18 2024 | $0.9999 | $0.9997 | $1.0011 | $1.0000 | $5,970,142,597 | $33,716,670,607 |
| Jul-17 2024 | $1.0001 | $0.9997 | $1.0007 | $1.0002 | $6,728,990,103 | $33,789,459,106 |
| Jul-16 2024 | $1.0000 | $0.9997 | $1.0008 | $1.0000 | $7,820,374,062 | $33,957,074,606 |
| Jul-15 2024 | $0.9999 | $0.9997 | $1.0005 | $1.0001 | $7,429,130,087 | $33,930,247,506 |
| Jul-14 2024 | $0.9999 | $0.9998 | $1.0007 | $1.0000 | $4,236,720,450 | $33,946,520,299 |
| Jul-13 2024 | $1.0001 | $0.9998 | $1.0007 | $1.0001 | $3,209,427,045 | $33,941,074,289 |
| Jul-12 2024 | $0.9999 | $0.9997 | $1.0005 | $0.9999 | $5,327,006,369 | $33,861,499,755 |
| Jul-11 2024 | $1.0000 | $0.9998 | $1.0009 | $0.9999 | $6,094,463,961 | $33,929,564,347 |