Market Cap ₽245.41T 1.11%
Volume 24h ₽9.76T
BTC % 49.73% -0.34%
ETH % 16.45% 0.42%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-24 2024 ₽89.61 ₽89.58 ₽89.66 ₽89.61 ₽624,981,052,997 ₽2,935,528,150,715
May-23 2024 ₽89.60 ₽89.57 ₽89.68 ₽89.58 ₽958,331,908,193 ₽2,934,483,334,175
May-22 2024 ₽89.60 ₽89.59 ₽89.64 ₽89.60 ₽716,828,799,858 ₽2,967,063,847,867
May-21 2024 ₽89.60 ₽89.56 ₽89.64 ₽89.60 ₽970,004,047,574 ₽2,965,884,092,677
May-20 2024 ₽89.58 ₽89.57 ₽89.66 ₽89.60 ₽873,520,946,864 ₽2,987,622,198,390
May-19 2024 ₽89.59 ₽89.58 ₽89.65 ₽89.61 ₽316,270,864,998 ₽3,001,259,112,752
May-18 2024 ₽89.61 ₽89.59 ₽89.66 ₽89.61 ₽336,017,885,281 ₽2,999,747,622,190
May-17 2024 ₽89.61 ₽89.59 ₽89.65 ₽89.60 ₽590,608,567,758 ₽2,995,868,138,365
May-16 2024 ₽89.60 ₽89.58 ₽89.65 ₽89.60 ₽599,524,070,850 ₽2,983,406,428,913
May-15 2024 ₽89.60 ₽89.58 ₽89.65 ₽89.60 ₽723,302,376,909 ₽2,978,448,269,032
May-14 2024 ₽89.61 ₽89.57 ₽89.64 ₽89.64 ₽518,714,138,273 ₽2,946,827,713,428
May-13 2024 ₽89.61 ₽89.59 ₽89.66 ₽89.61 ₽493,279,020,096 ₽2,964,393,568,848
May-12 2024 ₽89.60 ₽89.58 ₽89.64 ₽89.60 ₽229,362,867,002 ₽2,968,411,648,504
May-11 2024 ₽89.59 ₽89.58 ₽89.64 ₽89.61 ₽289,598,432,775 ₽2,968,067,657,042
May-10 2024 ₽89.61 ₽89.59 ₽89.79 ₽89.60 ₽530,237,540,683 ₽2,966,925,535,347

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 2055 days, from day 10-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 89.60574 RUB.