Market Cap ₽95.56T -0.55%
Volume 24h ₽4.26T -10.4%
BTC % 44.45% 0.22%
ETH % 19.1% -0.05%
Coins 23.035 +31
Exchanges 840
Last update 1 minute ago
USD Coin USDC

USD Coin (USDC) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jun-09 2023 ₽82.76 ₽82.75 ₽82.87 ₽82.78 ₽144,213,974,040 ₽2,353,627,381,168
Jun-05 2023 ₽82.83 ₽82.73 ₽82.84 ₽82.76 ₽84,765,470,104 ₽2,394,213,115,200
Jun-04 2023 ₽82.76 ₽82.75 ₽82.85 ₽82.77 ₽68,491,433,461 ₽2,392,089,346,130
Jun-03 2023 ₽82.77 ₽82.74 ₽82.79 ₽82.76 ₽117,638,542,490 ₽2,392,952,475,142
May-31 2023 ₽82.80 ₽82.73 ₽82.96 ₽82.81 ₽153,251,130,103 ₽2,398,099,341,270
May-30 2023 ₽82.79 ₽82.71 ₽82.81 ₽82.76 ₽118,308,966,653 ₽2,403,504,382,722
May-26 2023 ₽82.82 ₽82.81 ₽82.88 ₽82.84 ₽124,124,847,804 ₽2,405,782,686,082
May-25 2023 ₽82.80 ₽82.75 ₽82.87 ₽82.82 ₽167,283,571,535 ₽2,412,991,291,088
May-24 2023 ₽82.79 ₽82.75 ₽82.91 ₽82.79 ₽124,602,786,090 ₽2,423,210,933,417
May-22 2023 ₽82.82 ₽82.74 ₽82.89 ₽82.76 ₽85,807,926,339 ₽2,447,033,131,204
May-21 2023 ₽82.81 ₽82.76 ₽82.84 ₽82.82 ₽68,552,240,810 ₽2,447,630,384,185
May-19 2023 ₽82.79 ₽82.76 ₽82.85 ₽82.78 ₽124,926,441,073 ₽2,450,174,838,223
May-18 2023 ₽82.76 ₽82.74 ₽82.83 ₽82.77 ₽149,821,274,255 ₽2,442,325,263,294
May-16 2023 ₽82.76 ₽82.65 ₽82.85 ₽82.72 ₽129,326,667,328 ₽2,467,314,759,035
May-15 2023 ₽82.83 ₽82.69 ₽82.90 ₽82.77 ₽105,619,688,026 ₽2,482,636,285,188
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 82.72501 RUB.