Market Cap ₺86.02T -0.12%
Volume 24h ₺5.71T 31.94%
BTC % 51.14% 0.56%
ETH % 15.88% -1%
Coins 28.164 +15
Exchanges 885
Last update 54 Seconds ago
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jul-20 2024 ₺32.93 ₺32.93 ₺32.95 ₺32.93 ₺128,045,684,880 ₺1,123,732,754,242
Jul-19 2024 ₺32.93 ₺32.92 ₺32.96 ₺32.93 ₺247,878,141,869 ₺1,118,857,892,863
Jul-18 2024 ₺32.93 ₺32.92 ₺32.97 ₺32.93 ₺196,629,631,497 ₺1,110,475,404,790
Jul-17 2024 ₺32.94 ₺32.92 ₺32.95 ₺32.94 ₺221,622,653,530 ₺1,112,872,730,389
Jul-16 2024 ₺32.93 ₺32.92 ₺32.96 ₺32.93 ₺257,567,929,919 ₺1,118,393,230,686
Jul-15 2024 ₺32.93 ₺32.92 ₺32.95 ₺32.93 ₺244,682,113,972 ₺1,117,509,666,719
Jul-14 2024 ₺32.93 ₺32.93 ₺32.96 ₺32.93 ₺139,538,506,394 ₺1,118,045,619,317
Jul-13 2024 ₺32.93 ₺32.93 ₺32.96 ₺32.93 ₺105,704,084,436 ₺1,117,866,252,251
Jul-12 2024 ₺32.93 ₺32.92 ₺32.95 ₺32.93 ₺175,447,618,264 ₺1,115,245,425,170
Jul-11 2024 ₺32.93 ₺32.93 ₺32.96 ₺32.93 ₺200,724,217,792 ₺1,117,487,166,537
Jul-10 2024 ₺32.93 ₺32.92 ₺32.96 ₺32.94 ₺177,224,512,364 ₺1,123,737,099,721
Jul-09 2024 ₺32.93 ₺32.92 ₺32.96 ₺32.93 ₺178,328,652,665 ₺1,119,184,391,543
Jul-08 2024 ₺32.93 ₺32.92 ₺32.98 ₺32.93 ₺267,888,371,937 ₺1,118,140,108,131
Jul-07 2024 ₺32.93 ₺32.92 ₺32.95 ₺32.93 ₺120,419,631,116 ₺1,111,303,298,990
Jul-06 2024 ₺32.93 ₺32.92 ₺32.95 ₺32.93 ₺117,660,175,470 ₺1,110,524,327,260

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 2112 days, from day 10-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.9355 TRY.