Market Cap ₺30.15T -0.1%
Volume 24h ₺1.07T -44.33%
BTC % 46.69% -0.27%
ETH % 17.26% -0.05%
Coins 24.244 +7
Exchanges 856
Last update 3 Minutes ago
USD Coin USDC

USD Coin (USDC) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Sep-22 2023 ₺27.17 ₺27.16 ₺27.18 ₺27.17 ₺69,796,319,671 ₺699,989,044,334
Sep-21 2023 ₺27.17 ₺27.16 ₺27.18 ₺27.17 ₺80,892,506,080 ₺700,541,292,357
Sep-20 2023 ₺27.17 ₺27.16 ₺27.18 ₺27.17 ₺84,400,651,842 ₺705,487,585,096
Sep-19 2023 ₺27.17 ₺27.16 ₺27.19 ₺27.17 ₺82,928,101,818 ₺706,799,555,871
Sep-18 2023 ₺27.17 ₺27.16 ₺27.18 ₺27.17 ₺93,333,716,348 ₺709,642,189,612
Sep-17 2023 ₺27.18 ₺27.17 ₺27.19 ₺27.17 ₺43,046,463,027 ₺711,246,224,957
Sep-16 2023 ₺27.17 ₺27.17 ₺27.19 ₺27.17 ₺46,453,789,509 ₺711,087,661,797
Sep-15 2023 ₺27.18 ₺27.17 ₺27.19 ₺27.17 ₺72,287,968,570 ₺709,877,018,132
Sep-14 2023 ₺27.17 ₺27.17 ₺27.19 ₺27.18 ₺86,010,411,848 ₺709,656,560,184
Sep-13 2023 ₺27.17 ₺27.16 ₺27.19 ₺27.17 ₺86,628,061,535 ₺711,837,081,024
Sep-12 2023 ₺27.17 ₺27.16 ₺27.19 ₺27.18 ₺122,855,770,895 ₺711,534,932,684
Sep-11 2023 ₺27.17 ₺27.16 ₺27.20 ₺27.17 ₺103,972,489,184 ₺708,441,081,799
Sep-10 2023 ₺27.16 ₺27.16 ₺27.18 ₺27.17 ₺55,275,092,571 ₺710,573,448,345
Sep-09 2023 ₺27.17 ₺27.17 ₺27.19 ₺27.17 ₺35,021,141,049 ₺710,034,710,334
Sep-08 2023 ₺27.17 ₺27.17 ₺27.19 ₺27.17 ₺72,093,289,687 ₺709,343,916,281

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1810 days, from day 10-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 27.1727 TRY.