Market Cap ₺80.36T 0.33%
Volume 24h ₺4.62T -19.27%
BTC % 50.79% 0.19%
ETH % 15.37% 0.65%
Coins 26.859 +29
Exchanges 885
Last update 18 Seconds ago
USD Coin USDC

USD Coin (USDC) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Apr-25 2024 ₺32.46 ₺32.45 ₺32.48 ₺32.46 ₺236,925,189,358 ₺1,082,804,027,249
Apr-24 2024 ₺32.46 ₺32.45 ₺32.48 ₺32.46 ₺236,536,868,438 ₺1,084,761,986,084
Apr-23 2024 ₺32.46 ₺32.45 ₺32.48 ₺32.47 ₺184,486,556,590 ₺1,092,017,514,198
Apr-22 2024 ₺32.46 ₺32.45 ₺32.48 ₺32.46 ₺230,475,044,885 ₺1,097,303,292,975
Apr-21 2024 ₺32.47 ₺32.45 ₺32.48 ₺32.47 ₺150,045,289,328 ₺1,102,141,046,888
Apr-20 2024 ₺32.46 ₺32.45 ₺32.48 ₺32.46 ₺168,156,530,434 ₺1,102,384,372,081
Apr-19 2024 ₺32.46 ₺32.45 ₺32.48 ₺32.47 ₺358,135,916,917 ₺1,100,431,831,839
Apr-18 2024 ₺32.46 ₺32.45 ₺32.48 ₺32.47 ₺277,005,912,999 ₺1,074,159,300,964
Apr-17 2024 ₺32.46 ₺32.45 ₺32.48 ₺32.48 ₺285,627,463,133 ₺1,057,727,612,650
Apr-16 2024 ₺32.46 ₺32.45 ₺32.49 ₺32.46 ₺302,173,123,646 ₺1,058,397,095,091
Apr-15 2024 ₺32.46 ₺32.45 ₺32.48 ₺32.47 ₺321,503,335,673 ₺1,052,294,150,193
Apr-14 2024 ₺32.46 ₺32.45 ₺32.48 ₺32.46 ₺357,337,441,270 ₺1,049,989,398,146
Apr-13 2024 ₺32.46 ₺32.43 ₺32.50 ₺32.46 ₺389,426,411,854 ₺1,047,013,843,618
Apr-12 2024 ₺32.46 ₺32.45 ₺32.48 ₺32.46 ₺342,091,773,309 ₺1,036,715,059,877
Apr-11 2024 ₺32.47 ₺32.45 ₺32.48 ₺32.46 ₺234,557,601,975 ₺1,045,968,658,601

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 2026 days, from day 10-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.46376 TRY.