Market Cap CL$2,075.33T 0.98%
Volume 24h CL$108.43T -10.65%
BTC % 49.76% -0.22%
ETH % 16.42% -0.18%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-11 2024 CL$905.89 CL$905.74 CL$906.76 CL$905.88 CL$5,520,913,957,756 CL$30,736,453,045,927
Jul-10 2024 CL$905.82 CL$905.69 CL$906.67 CL$906.01 CL$4,874,555,221,732 CL$30,908,357,282,164
Jul-09 2024 CL$905.88 CL$905.71 CL$906.70 CL$905.86 CL$4,904,924,569,629 CL$30,783,135,171,917
Jul-08 2024 CL$905.87 CL$905.69 CL$907.22 CL$905.79 CL$7,368,262,126,099 CL$30,754,412,186,078
Jul-07 2024 CL$906.01 CL$905.65 CL$906.38 CL$905.93 CL$3,312,138,562,705 CL$30,566,365,943,187
Jul-06 2024 CL$905.79 CL$905.65 CL$906.37 CL$905.88 CL$3,236,239,812,850 CL$30,544,940,347,704
Jul-05 2024 CL$905.91 CL$905.62 CL$906.45 CL$906.45 CL$9,324,298,346,816 CL$30,437,624,452,796
Jul-04 2024 CL$906.05 CL$905.42 CL$906.42 CL$905.82 CL$6,535,240,233,211 CL$29,823,762,737,885
Jul-03 2024 CL$905.87 CL$905.66 CL$906.50 CL$905.84 CL$5,381,101,319,241 CL$29,692,304,992,899
Jul-02 2024 CL$905.72 CL$905.64 CL$906.35 CL$905.99 CL$3,703,645,470,395 CL$29,503,007,645,792
Jul-01 2024 CL$905.83 CL$905.65 CL$906.19 CL$905.71 CL$4,272,852,943,624 CL$29,476,065,436,166
Jun-30 2024 CL$905.93 CL$905.61 CL$906.05 CL$905.70 CL$3,168,619,750,414 CL$29,222,585,388,183
Jun-29 2024 CL$905.67 CL$905.64 CL$906.06 CL$905.84 CL$2,413,851,027,988 CL$29,236,449,897,429
Jun-28 2024 CL$905.95 CL$905.58 CL$906.42 CL$905.88 CL$5,189,988,242,077 CL$29,295,078,841,328
Jun-27 2024 CL$905.80 CL$905.59 CL$906.40 CL$905.92 CL$4,757,957,821,590 CL$29,574,745,662,159

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2103 days, from day 10-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.89 CLP.