Market Cap CL$2,374.63T -4.51%
Volume 24h CL$158.44T 13.48%
BTC % 50.53% -0.23%
ETH % 15.35% 0.19%
Coins 26.815 +39
Exchanges 885
Last update 59 Seconds ago
USD Coin USDC

USD Coin (USDC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-24 2024 CL$952.82 CL$952.45 CL$953.29 CL$952.63 CL$6,941,400,004,902 CL$31,833,375,089,718
Apr-23 2024 CL$952.71 CL$952.48 CL$953.34 CL$952.89 CL$5,413,933,959,968 CL$32,046,295,482,285
Apr-22 2024 CL$952.82 CL$952.53 CL$953.23 CL$952.68 CL$6,763,510,011,182 CL$32,201,411,701,878
Apr-21 2024 CL$952.86 CL$952.49 CL$953.27 CL$952.91 CL$4,403,222,123,291 CL$32,343,380,204,563
Apr-20 2024 CL$952.74 CL$952.51 CL$953.23 CL$952.73 CL$4,934,713,767,419 CL$32,350,520,814,416
Apr-19 2024 CL$952.72 CL$952.42 CL$953.24 CL$952.97 CL$10,509,840,059,462 CL$32,293,221,658,761
Apr-18 2024 CL$952.73 CL$952.38 CL$953.27 CL$953.09 CL$8,129,002,715,505 CL$31,522,229,182,404
Apr-17 2024 CL$952.76 CL$952.40 CL$953.21 CL$953.15 CL$8,382,010,327,123 CL$31,040,025,616,865
Apr-16 2024 CL$952.72 CL$952.43 CL$953.45 CL$952.57 CL$8,867,558,515,563 CL$31,059,672,217,624
Apr-15 2024 CL$952.60 CL$952.29 CL$953.43 CL$952.97 CL$9,434,822,023,982 CL$30,880,575,478,801
Apr-14 2024 CL$952.80 CL$952.35 CL$953.23 CL$952.64 CL$10,486,408,030,041 CL$30,812,940,331,805
Apr-13 2024 CL$952.64 CL$951.94 CL$953.87 CL$952.64 CL$11,428,089,477,155 CL$30,725,619,846,191
Apr-12 2024 CL$952.58 CL$952.35 CL$953.41 CL$952.71 CL$10,039,009,362,946 CL$30,423,392,214,690
Apr-11 2024 CL$952.96 CL$952.46 CL$953.23 CL$952.80 CL$6,883,316,542,812 CL$30,694,947,895,018
Apr-10 2024 CL$952.72 CL$952.54 CL$953.37 CL$952.78 CL$7,242,221,063,771 CL$30,615,830,969,394

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2025 days, from day 10-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 952.68 CLP.